1708210865,2024-02-18 00:01,95.07,1008.66,1033.24,204,2.97,2.26,-72,1
1708211165,2024-02-18 00:06,95.12,1008.72,1033.29,204,2.92,2.22,-72,1
1708211465,2024-02-18 00:11,94.51,1008.72,1033.30,204,3.23,2.43,-73,1
1708211765,2024-02-18 00:16,94.55,1008.71,1033.29,204,3.33,2.54,-70,1
1708212065,2024-02-18 00:21,94.60,1008.77,1033.34,204,3.38,2.60,-73,1
1708212365,2024-02-18 00:26,94.46,1008.81,1033.39,204,3.44,2.64,-81,1
1708212665,2024-02-18 00:31,94.32,1008.84,1033.41,204,3.49,2.67,-72,1
1708212965,2024-02-18 00:36,94.27,1008.86,1033.44,204,3.54,2.71,-75,1
1708213265,2024-02-18 00:41,94.29,1008.83,1033.41,204,3.58,2.75,-70,1
1708213865,2024-02-18 00:51,94.28,1008.96,1033.54,204,3.59,2.76,-73,1
1708214166,2024-02-18 00:56,94.43,1008.94,1033.52,204,3.59,2.78,-73,1
1708214466,2024-02-18 01:01,94.54,1009.01,1033.59,204,3.59,2.80,-71,1
1708214766,2024-02-18 01:06,94.69,1009.00,1033.58,204,3.59,2.82,-73,1
1708215066,2024-02-18 01:11,94.71,1009.09,1033.67,204,3.59,2.82,-73,1
1708215366,2024-02-18 01:16,94.61,1009.09,1033.67,204,3.64,2.86,-73,1
1708215666,2024-02-18 01:21,94.37,1009.16,1033.74,204,3.69,2.87,-73,1
1708216267,2024-02-18 01:31,94.25,1009.12,1033.70,204,3.71,2.87,-72,1
1708216567,2024-02-18 01:36,94.00,1009.13,1033.71,204,3.67,2.80,-72,1
1708216867,2024-02-18 01:41,94.11,1009.14,1033.72,204,3.60,2.74,-72,1
1708217167,2024-02-18 01:46,93.52,1009.04,1033.62,204,3.56,2.61,-72,1
1708217467,2024-02-18 01:51,93.91,1009.15,1033.73,204,3.51,2.62,-72,1
1708217767,2024-02-18 01:56,94.13,1009.10,1033.68,204,3.48,2.63,-70,1
1708218067,2024-02-18 02:01,93.87,1009.17,1033.75,204,3.45,2.56,-72,1
1708218367,2024-02-18 02:06,94.22,1009.19,1033.77,204,3.44,2.60,-73,1
1708218667,2024-02-18 02:11,93.78,1009.03,1033.61,204,3.39,2.48,-73,1
1708218967,2024-02-18 02:16,93.48,1009.04,1033.62,204,3.29,2.34,-73,1
1708219268,2024-02-18 02:21,93.62,1009.04,1033.62,204,3.17,2.24,-74,1
1708219568,2024-02-18 02:26,94.33,1008.97,1033.55,204,3.08,2.26,-73,1
1708219868,2024-02-18 02:31,94.43,1009.09,1033.67,204,3.04,2.23,-73,1
1708220168,2024-02-18 02:36,94.61,1009.10,1033.67,204,3.05,2.27,-73,1
1708220468,2024-02-18 02:41,94.98,1009.14,1033.72,204,3.10,2.38,-73,1
1708221068,2024-02-18 02:51,95.00,1009.11,1033.69,204,3.27,2.55,-73,1
1708221368,2024-02-18 02:56,94.27,1009.09,1033.67,204,3.29,2.46,-73,1
1708221668,2024-02-18 03:01,94.31,1009.13,1033.71,204,3.27,2.45,-73,1
1708221968,2024-02-18 03:06,94.26,1009.18,1033.76,204,3.30,2.47,-72,1
1708222268,2024-02-18 03:11,93.45,1009.31,1033.89,204,3.31,2.36,-73,1
1708222569,2024-02-18 03:16,94.14,1009.25,1033.83,204,3.30,2.45,-73,1
1708222869,2024-02-18 03:21,94.01,1009.23,1033.81,204,3.32,2.45,-73,1
1708223169,2024-02-18 03:26,94.05,1009.30,1033.88,204,3.31,2.45,-73,1
1708223469,2024-02-18 03:31,93.46,1009.25,1033.83,204,3.26,2.31,-73,1
1708223769,2024-02-18 03:36,93.23,1009.19,1033.77,204,3.17,2.18,-72,1
1708224069,2024-02-18 03:41,93.56,1009.28,1033.86,204,3.16,2.22,-73,1
1708224369,2024-02-18 03:46,93.71,1009.30,1033.87,204,3.10,2.19,-71,1
1708224669,2024-02-18 03:51,94.52,1009.33,1033.91,204,3.08,2.29,-71,1
1708224969,2024-02-18 03:56,94.41,1009.35,1033.93,204,3.05,2.24,-71,1
1708225269,2024-02-18 04:01,93.82,1009.37,1033.95,204,3.04,2.14,-71,1
1708225569,2024-02-18 04:06,94.04,1009.45,1034.03,204,2.98,2.12,-71,1
1708225870,2024-02-18 04:11,94.64,1009.38,1033.96,204,2.94,2.17,-71,1
1708226170,2024-02-18 04:16,94.29,1009.44,1034.02,204,2.96,2.13,-73,1
1708226770,2024-02-18 04:26,94.43,1009.55,1034.13,204,2.91,2.10,-71,1
1708227070,2024-02-18 04:31,94.03,1009.64,1034.21,204,2.93,2.06,-72,1
1708227370,2024-02-18 04:36,94.62,1009.60,1034.18,204,2.94,2.16,-71,1
1708227670,2024-02-18 04:41,94.13,1009.55,1034.13,204,2.98,2.13,-72,1
1708227970,2024-02-18 04:46,93.38,1009.55,1034.12,204,2.96,2.00,-71,1
1708228270,2024-02-18 04:51,93.84,1009.51,1034.09,204,2.90,2.01,-72,1
1708228870,2024-02-18 05:01,94.00,1009.42,1034.00,204,2.87,2.00,-71,1
1708229171,2024-02-18 05:06,94.68,1009.44,1034.02,204,2.86,2.09,-71,1
1708229771,2024-02-18 05:16,94.29,1009.51,1034.09,204,2.93,2.10,-71,1
1708230071,2024-02-18 05:21,94.44,1009.49,1034.07,204,2.94,2.14,-71,1
1708230371,2024-02-18 05:26,94.65,1009.57,1034.14,204,2.95,2.18,-71,1
1708230671,2024-02-18 05:31,94.23,1009.59,1034.16,204,2.97,2.13,-71,1
1708230971,2024-02-18 05:36,94.02,1009.44,1034.02,204,2.99,2.12,-71,1
1708231271,2024-02-18 05:41,91.97,1009.69,1034.27,204,2.91,1.74,-72,1
1708231571,2024-02-18 05:46,93.08,1009.74,1034.32,204,2.72,1.71,-72,1
1708232171,2024-02-18 05:56,94.02,1009.73,1034.31,204,2.55,1.69,-79,1
1708232472,2024-02-18 06:01,94.34,1009.53,1034.11,204,2.55,1.73,-78,1
1708232772,2024-02-18 06:06,94.61,1009.70,1034.28,204,2.58,1.80,-77,1
1708233072,2024-02-18 06:11,94.82,1009.68,1034.26,204,2.58,1.83,-78,1
1708233372,2024-02-18 06:16,95.11,1009.69,1034.26,204,2.64,1.94,-78,1
1708233672,2024-02-18 06:21,94.95,1009.58,1034.16,204,2.72,1.99,-78,1
1708233972,2024-02-18 06:26,94.26,1009.63,1034.21,204,2.74,1.91,-78,1
1708234272,2024-02-18 06:31,93.02,1009.70,1034.27,204,2.73,1.71,-77,1
1708234572,2024-02-18 06:36,92.43,1009.78,1034.36,204,2.60,1.50,-78,1
1708234872,2024-02-18 06:41,92.39,1009.86,1034.44,204,2.52,1.41,-78,1
1708235172,2024-02-18 06:46,93.15,1009.91,1034.49,204,2.46,1.47,-78,1
1708235472,2024-02-18 06:51,93.56,1009.85,1034.43,204,2.43,1.50,-78,1
1708235773,2024-02-18 06:56,94.29,1009.89,1034.47,204,2.43,1.61,-78,1
1708236073,2024-02-18 07:01,94.27,1009.95,1034.52,204,2.46,1.63,-78,1
1708236373,2024-02-18 07:06,93.50,1009.93,1034.51,204,2.48,1.54,-78,1
1708236673,2024-02-18 07:11,92.79,1009.85,1034.43,204,2.48,1.43,-78,1
1708236973,2024-02-18 07:16,93.22,1009.89,1034.47,204,2.45,1.47,-77,1
1708237273,2024-02-18 07:21,92.26,1009.97,1034.55,204,2.46,1.33,-77,1
1708237573,2024-02-18 07:26,92.39,1009.96,1034.54,204,2.45,1.34,-78,1
1708237873,2024-02-18 07:31,92.41,1010.04,1034.62,204,2.44,1.34,-78,1
1708238173,2024-02-18 07:36,92.87,1010.04,1034.62,204,2.45,1.41,-78,1
1708238473,2024-02-18 07:41,92.41,1010.09,1034.66,204,2.48,1.37,-79,1
1708238773,2024-02-18 07:46,93.39,1010.14,1034.72,204,2.54,1.58,-78,1
1708239074,2024-02-18 07:51,93.45,1010.13,1034.71,204,2.65,1.70,-80,1
1708239374,2024-02-18 07:56,92.83,1010.20,1034.78,204,2.76,1.72,-79,1
1708239674,2024-02-18 08:01,91.97,1010.19,1034.77,204,2.86,1.69,-79,1
1708239974,2024-02-18 08:06,90.92,1010.20,1034.77,204,2.90,1.56,-79,1
1708240274,2024-02-18 08:11,90.88,1010.29,1034.86,204,2.87,1.53,-79,1
1708240574,2024-02-18 08:16,91.16,1010.40,1034.98,204,2.88,1.58,-79,1
1708240874,2024-02-18 08:21,91.06,1010.38,1034.96,204,2.90,1.59,-79,1
1708241174,2024-02-18 08:26,90.37,1010.36,1034.93,204,2.90,1.48,-79,1
1708241474,2024-02-18 08:31,89.36,1010.33,1034.90,204,2.93,1.35,-79,1
1708241774,2024-02-18 08:36,90.20,1010.19,1034.77,204,2.95,1.50,-79,1
1708242074,2024-02-18 08:41,89.91,1010.09,1034.67,204,2.96,1.47,-78,1
1708242375,2024-02-18 08:46,88.96,1010.04,1034.62,204,3.05,1.41,-79,1
1708242675,2024-02-18 08:51,88.76,1010.06,1034.64,204,3.18,1.51,-79,1
1708242975,2024-02-18 08:56,88.82,1009.92,1034.50,204,3.37,1.70,-73,1
1708243275,2024-02-18 09:01,88.98,1010.00,1034.58,204,3.56,1.92,-73,1
1708243575,2024-02-18 09:06,88.19,1010.02,1034.60,204,3.67,1.90,-72,1
1708243875,2024-02-18 09:11,88.12,1009.88,1034.45,204,3.69,1.91,-73,1
1708244175,2024-02-18 09:16,88.12,1009.88,1034.46,204,3.79,2.01,-73,1
1708244475,2024-02-18 09:21,87.60,1009.79,1034.37,204,3.75,1.88,-73,1
1708244775,2024-02-18 09:26,86.99,1009.80,1034.38,204,3.74,1.78,-73,1
1708245075,2024-02-18 09:31,87.04,1009.73,1034.31,204,3.74,1.78,-73,1
1708245375,2024-02-18 09:36,87.05,1009.73,1034.30,204,3.76,1.81,-73,1
1708245675,2024-02-18 09:41,86.32,1009.71,1034.29,204,3.82,1.75,-69,1
1708245976,2024-02-18 09:46,87.00,1009.73,1034.31,204,3.83,1.87,-70,1
1708246276,2024-02-18 09:51,87.16,1009.72,1034.30,204,3.96,2.02,-71,1
1708246576,2024-02-18 09:56,86.54,1009.73,1034.31,204,4.04,2.00,-70,1
1708246876,2024-02-18 10:01,86.55,1009.78,1034.36,204,4.10,2.06,-71,1
1708247176,2024-02-18 10:06,86.38,1009.68,1034.25,204,4.08,2.01,-71,1
1708247476,2024-02-18 10:11,86.18,1009.72,1034.30,204,4.03,1.93,-71,1
1708247776,2024-02-18 10:16,86.99,1009.69,1034.27,204,4.07,2.10,-71,1
1708248076,2024-02-18 10:21,87.79,1009.70,1034.28,204,4.32,2.48,-77,1
1708248376,2024-02-18 10:26,87.63,1009.60,1034.18,204,4.61,2.74,-71,1
1708248676,2024-02-18 10:31,86.62,1009.53,1034.11,204,4.91,2.87,-71,1
1708248977,2024-02-18 10:36,84.46,1009.53,1034.11,204,5.09,2.69,-68,1
1708249277,2024-02-18 10:41,83.56,1009.39,1033.97,204,5.15,2.60,-74,1
1708249577,2024-02-18 10:46,82.62,1009.41,1033.99,204,5.07,2.36,-73,1
1708249877,2024-02-18 10:51,83.44,1009.36,1033.94,204,4.98,2.41,-78,1
1708250177,2024-02-18 10:56,84.23,1009.31,1033.89,204,4.96,2.52,-78,1
1708250477,2024-02-18 11:01,84.59,1009.40,1033.98,204,4.95,2.58,-75,1
1708250777,2024-02-18 11:06,83.81,1009.36,1033.94,204,4.96,2.45,-75,1
1708251077,2024-02-18 11:11,85.33,1009.28,1033.86,204,5.01,2.76,-75,1
1708251377,2024-02-18 11:16,84.61,1009.31,1033.89,204,5.09,2.72,-81,1
1708251677,2024-02-18 11:21,84.43,1009.33,1033.91,204,5.19,2.78,-71,1
1708251978,2024-02-18 11:26,84.22,1009.15,1033.73,204,5.34,2.90,-79,1
1708252278,2024-02-18 11:31,83.38,1009.10,1033.67,204,5.48,2.89,-76,1
1708252578,2024-02-18 11:36,82.11,1008.98,1033.56,204,5.56,2.75,-74,1
1708252878,2024-02-18 11:41,81.77,1008.91,1033.49,204,5.63,2.76,-69,1
1708253178,2024-02-18 11:46,82.04,1008.84,1033.42,204,5.71,2.89,-73,1
1708253778,2024-02-18 11:56,83.44,1008.84,1033.42,204,6.18,3.59,-68,1
1708254078,2024-02-18 12:01,80.88,1008.75,1033.33,204,6.40,3.36,-68,1
1708254379,2024-02-18 12:06,78.21,1008.76,1033.33,204,6.52,3.00,-65,1
1708254679,2024-02-18 12:11,76.87,1008.62,1033.20,204,6.51,2.75,-67,1
1708254979,2024-02-18 12:16,76.75,1008.58,1033.16,204,6.59,2.81,-73,1
1708255279,2024-02-18 12:21,74.67,1008.47,1033.05,204,6.70,2.53,-73,1
1708255579,2024-02-18 12:26,71.94,1008.35,1032.93,204,6.74,2.04,-73,1
1708255879,2024-02-18 12:31,75.23,1008.16,1032.74,204,6.85,2.78,-74,1
1708256179,2024-02-18 12:36,74.64,1008.11,1032.69,204,7.03,2.84,-74,1
1708256480,2024-02-18 12:41,75.19,1008.10,1032.67,204,7.18,3.09,-74,1
1708256780,2024-02-18 12:46,74.65,1008.12,1032.70,204,7.30,3.10,-74,1
1708257080,2024-02-18 12:51,74.19,1008.09,1032.67,204,7.30,3.01,-74,1
1708257380,2024-02-18 12:56,71.83,1008.16,1032.74,204,7.27,2.53,-74,1
1708257680,2024-02-18 13:01,71.12,1008.10,1032.68,204,7.03,2.16,-73,1
1708257980,2024-02-18 13:06,70.79,1007.99,1032.57,204,6.72,1.80,-72,1
1708258280,2024-02-18 13:11,74.71,1008.08,1032.66,204,6.47,2.31,-72,1
1708258580,2024-02-18 13:16,75.05,1007.98,1032.56,204,6.34,2.25,-72,1
1708258880,2024-02-18 13:21,76.71,1007.99,1032.57,204,6.32,2.54,-72,1
1708259180,2024-02-18 13:26,77.66,1008.06,1032.64,204,6.38,2.77,-72,1
1708259480,2024-02-18 13:31,79.57,1008.01,1032.59,204,6.49,3.22,-71,1
1708259781,2024-02-18 13:36,77.76,1007.73,1032.31,204,6.73,3.13,-70,1
1708260081,2024-02-18 13:41,78.68,1007.61,1032.19,204,6.71,3.27,-67,1
1708260381,2024-02-18 13:46,78.79,1007.64,1032.22,204,6.65,3.23,-69,1
1708260981,2024-02-18 13:56,79.42,1007.58,1032.16,204,6.45,3.15,-72,1
1708261281,2024-02-18 14:01,78.75,1007.49,1032.07,204,6.47,3.05,-74,1
1708261581,2024-02-18 14:06,79.62,1007.63,1032.20,204,6.35,3.09,-71,1
1708261881,2024-02-18 14:11,79.95,1007.59,1032.17,204,6.30,3.10,-70,1
1708262181,2024-02-18 14:16,80.14,1007.63,1032.21,204,6.23,3.07,-75,1
1708262482,2024-02-18 14:21,80.15,1007.65,1032.23,204,6.02,2.86,-71,1
1708262782,2024-02-18 14:26,81.79,1007.46,1032.04,204,5.80,2.93,-71,1
1708263082,2024-02-18 14:31,82.14,1007.26,1031.84,204,5.72,2.91,-79,1
1708263382,2024-02-18 14:36,82.48,1007.12,1031.70,204,5.64,2.89,-79,1
1708263682,2024-02-18 14:41,82.23,1007.11,1031.69,204,5.55,2.76,-79,1
1708263982,2024-02-18 14:46,82.94,1007.05,1031.63,204,5.44,2.78,-78,1
1708264282,2024-02-18 14:51,82.44,1006.98,1031.56,204,5.40,2.65,-69,1
1708264582,2024-02-18 14:56,83.64,1007.00,1031.58,204,5.33,2.79,-68,1
1708264882,2024-02-18 15:01,83.34,1006.89,1031.47,204,5.35,2.76,-69,1
1708265182,2024-02-18 15:06,82.54,1006.80,1031.37,204,5.28,2.55,-69,1
1708265483,2024-02-18 15:11,83.11,1006.69,1031.27,204,5.27,2.64,-70,1
1708265783,2024-02-18 15:16,82.52,1006.77,1031.35,204,5.20,2.47,-72,1
1708266083,2024-02-18 15:21,82.67,1006.73,1031.31,204,5.14,2.44,-77,1
1708266383,2024-02-18 15:26,82.96,1006.73,1031.31,204,5.17,2.52,-71,1
1708266683,2024-02-18 15:31,83.14,1006.72,1031.30,204,5.26,2.64,-69,1
1708266983,2024-02-18 15:36,82.14,1006.64,1031.22,204,5.33,2.53,-70,1
1708267283,2024-02-18 15:41,81.34,1006.42,1031.00,204,5.20,2.27,-70,1
1708267583,2024-02-18 15:46,81.97,1006.21,1030.78,204,5.07,2.25,-70,1
1708268183,2024-02-18 15:56,82.72,1005.98,1030.56,204,4.98,2.29,-71,1
1708268484,2024-02-18 16:01,83.31,1005.91,1030.48,204,4.94,2.35,-72,1
1708268784,2024-02-18 16:06,83.19,1005.93,1030.50,204,4.90,2.29,-73,1
1708269084,2024-02-18 16:11,82.89,1005.81,1030.39,204,4.88,2.22,-73,1
1708269384,2024-02-18 16:16,83.17,1005.70,1030.28,204,4.89,2.28,-73,1
1708269684,2024-02-18 16:21,82.79,1005.66,1030.24,204,4.89,2.21,-73,1
1708269984,2024-02-18 16:26,81.19,1005.55,1030.13,204,4.84,1.89,-73,1
1708270284,2024-02-18 16:31,81.81,1005.30,1029.88,204,4.79,1.95,-74,1
1708270584,2024-02-18 16:36,81.58,1005.07,1029.65,204,4.74,1.86,-73,1
1708270884,2024-02-18 16:41,81.63,1005.05,1029.63,204,4.64,1.77,-73,1
1708271184,2024-02-18 16:46,82.18,1005.01,1029.59,204,4.53,1.76,-74,1
1708271484,2024-02-18 16:51,81.67,1004.96,1029.54,204,4.47,1.61,-72,1
1708271784,2024-02-18 16:56,81.82,1004.92,1029.50,204,4.40,1.57,-72,1
1708272085,2024-02-18 17:01,81.93,1004.93,1029.50,204,4.36,1.55,-72,1
1708272385,2024-02-18 17:06,82.00,1004.83,1029.41,204,4.27,1.47,-74,1
1708272685,2024-02-18 17:11,82.10,1004.82,1029.39,204,4.19,1.41,-75,1
1708272985,2024-02-18 17:16,82.27,1004.76,1029.34,204,4.12,1.37,-76,1
1708273285,2024-02-18 17:21,82.86,1004.73,1029.31,204,4.05,1.40,-71,1
1708273585,2024-02-18 17:26,82.82,1004.75,1029.33,204,3.97,1.32,-72,1
1708273885,2024-02-18 17:31,83.10,1004.59,1029.17,204,3.88,1.28,-73,1
1708274185,2024-02-18 17:36,83.32,1004.64,1029.22,204,3.85,1.28,-73,1
1708274485,2024-02-18 17:41,84.04,1004.55,1029.13,204,3.82,1.37,-71,1
1708274785,2024-02-18 17:46,83.96,1004.57,1029.15,204,3.79,1.33,-71,1
1708275085,2024-02-18 17:51,83.91,1004.47,1029.05,204,3.71,1.24,-71,1
1708275386,2024-02-18 17:56,83.97,1004.38,1028.96,204,3.62,1.17,-71,1
1708275686,2024-02-18 18:01,84.33,1004.36,1028.94,204,3.56,1.17,-69,1
1708275986,2024-02-18 18:06,84.29,1004.32,1028.90,204,3.51,1.11,-71,1
1708276286,2024-02-18 18:11,84.83,1004.25,1028.82,204,3.47,1.16,-73,1
1708276586,2024-02-18 18:16,85.26,1004.19,1028.77,204,3.42,1.18,-73,1
1708276886,2024-02-18 18:21,84.83,1004.13,1028.71,204,3.41,1.10,-73,1
1708277186,2024-02-18 18:26,85.33,1004.08,1028.66,204,3.39,1.16,-71,1
1708277486,2024-02-18 18:31,85.24,1004.04,1028.62,204,3.41,1.17,-71,1
1708277786,2024-02-18 18:36,85.16,1003.93,1028.51,204,3.49,1.24,-72,1
1708278086,2024-02-18 18:41,84.71,1003.79,1028.37,204,3.54,1.21,-72,1
1708278386,2024-02-18 18:46,84.39,1003.72,1028.30,204,3.56,1.18,-70,1
1708278687,2024-02-18 18:51,84.37,1003.58,1028.16,204,3.56,1.17,-70,1
1708278987,2024-02-18 18:56,84.55,1003.53,1028.11,204,3.63,1.27,-70,1
1708279287,2024-02-18 19:01,84.29,1003.45,1028.03,204,3.71,1.31,-70,1
1708279587,2024-02-18 19:06,83.82,1003.35,1027.93,204,3.74,1.26,-70,1
1708279887,2024-02-18 19:11,83.67,1003.27,1027.85,204,3.74,1.23,-72,1
1708280187,2024-02-18 19:16,83.36,1003.32,1027.90,204,3.76,1.20,-72,1
1708280487,2024-02-18 19:21,83.17,1003.32,1027.90,204,3.77,1.18,-72,1
1708280787,2024-02-18 19:26,83.42,1003.30,1027.88,204,3.77,1.22,-73,1
1708281087,2024-02-18 19:31,83.17,1003.19,1027.77,204,3.79,1.20,-72,1
1708281387,2024-02-18 19:36,83.15,1003.08,1027.66,204,3.80,1.21,-71,1
1708281688,2024-02-18 19:41,82.96,1002.98,1027.56,204,3.77,1.15,-70,1
1708282288,2024-02-18 19:51,83.21,1002.77,1027.34,204,3.81,1.23,-72,1
1708282588,2024-02-18 19:56,82.43,1002.79,1027.37,204,3.80,1.09,-72,1
1708282888,2024-02-18 20:01,83.20,1002.71,1027.28,204,3.79,1.21,-75,1
1708283188,2024-02-18 20:06,83.05,1002.63,1027.21,204,3.82,1.21,-76,1
1708283488,2024-02-18 20:11,82.50,1002.52,1027.10,204,3.82,1.12,-78,1
1708283788,2024-02-18 20:16,82.80,1002.50,1027.08,204,3.79,1.14,-77,1
1708284088,2024-02-18 20:21,82.85,1002.35,1026.93,204,3.77,1.13,-77,1
1708284388,2024-02-18 20:26,82.55,1002.29,1026.87,204,3.74,1.05,-76,1
1708284989,2024-02-18 20:36,82.59,1002.21,1026.79,204,3.73,1.04,-77,1
1708285289,2024-02-18 20:41,82.83,1002.08,1026.65,204,3.68,1.03,-77,1
1708285589,2024-02-18 20:46,82.80,1002.07,1026.65,204,3.67,1.02,-78,1
1708285889,2024-02-18 20:51,83.29,1001.97,1026.55,204,3.67,1.10,-76,1
1708286189,2024-02-18 20:56,83.22,1001.89,1026.47,204,3.65,1.07,-76,1
1708286489,2024-02-18 21:01,82.69,1001.86,1026.43,204,3.70,1.03,-76,1
1708286789,2024-02-18 21:06,82.89,1001.86,1026.44,204,3.73,1.09,-76,1
1708287089,2024-02-18 21:11,83.14,1001.76,1026.34,204,3.73,1.14,-75,1
1708287389,2024-02-18 21:16,83.14,1001.66,1026.24,204,3.74,1.15,-78,1
1708287689,2024-02-18 21:21,82.86,1001.68,1026.26,204,3.74,1.10,-78,1
1708287989,2024-02-18 21:26,83.41,1001.69,1026.27,204,3.74,1.19,-69,1
1708288290,2024-02-18 21:31,83.35,1001.68,1026.26,204,3.72,1.16,-73,1
1708288590,2024-02-18 21:36,83.70,1001.66,1026.24,204,3.70,1.20,-70,1
1708288890,2024-02-18 21:41,83.80,1001.59,1026.17,204,3.73,1.25,-71,1
1708289190,2024-02-18 21:46,83.65,1001.48,1026.06,204,3.74,1.23,-71,1
1708289490,2024-02-18 21:51,83.18,1001.38,1025.96,204,3.76,1.17,-73,1
1708289790,2024-02-18 21:56,83.38,1001.34,1025.91,204,3.75,1.20,-77,1
1708290090,2024-02-18 22:01,83.74,1001.22,1025.79,204,3.73,1.24,-73,1
1708290390,2024-02-18 22:06,83.56,1001.17,1025.75,204,3.73,1.21,-71,1
1708290690,2024-02-18 22:11,83.41,1001.12,1025.70,204,3.72,1.17,-72,1
1708290990,2024-02-18 22:16,83.14,1001.08,1025.66,204,3.71,1.12,-72,1
1708291290,2024-02-18 22:21,83.75,1001.02,1025.59,204,3.69,1.20,-80,1
1708291590,2024-02-18 22:26,83.45,1000.94,1025.52,204,3.71,1.17,-80,1
1708291891,2024-02-18 22:31,83.53,1000.91,1025.49,204,3.69,1.16,-80,1
1708292191,2024-02-18 22:36,83.58,1000.76,1025.34,204,3.71,1.19,-80,1
1708292491,2024-02-18 22:41,83.72,1000.73,1025.31,204,3.72,1.22,-72,1
1708292791,2024-02-18 22:46,83.28,1000.62,1025.20,204,3.71,1.14,-72,1
1708293091,2024-02-18 22:51,83.92,1000.55,1025.13,204,3.67,1.21,-71,1
1708293691,2024-02-18 23:01,83.49,1000.44,1025.02,204,3.68,1.15,-71,1
1708293992,2024-02-18 23:06,83.76,1000.35,1024.92,204,3.63,1.14,-76,1
1708294292,2024-02-18 23:11,83.93,1000.23,1024.81,204,3.59,1.13,-76,1
1708294592,2024-02-18 23:16,84.06,1000.16,1024.74,204,3.58,1.14,-72,1
1708294892,2024-02-18 23:21,83.60,1000.06,1024.64,204,3.57,1.06,-77,1
1708295192,2024-02-18 23:26,84.33,999.98,1024.56,204,3.57,1.18,-78,1
1708295492,2024-02-18 23:31,84.23,999.90,1024.48,204,3.58,1.17,-76,1
1708295792,2024-02-18 23:36,83.78,999.85,1024.43,204,3.62,1.14,-70,1
1708296092,2024-02-18 23:41,83.59,999.86,1024.43,204,3.57,1.05,-71,1
1708296393,2024-02-18 23:46,83.99,999.79,1024.37,204,3.59,1.14,-70,1
1708296693,2024-02-18 23:51,83.74,999.72,1024.30,204,3.57,1.08,-70,1
1708296993,2024-02-18 23:56,83.76,999.65,1024.23,204,3.52,1.03,-69,1