1708297293,2024-02-19 00:01,84.09,999.51,1024.08,204,3.49,1.06,-70,1
1708297593,2024-02-19 00:06,84.22,999.47,1024.04,204,3.44,1.03,-70,1
1708297893,2024-02-19 00:11,84.30,999.38,1023.96,204,3.42,1.02,-70,1
1708298193,2024-02-19 00:16,83.98,999.17,1023.75,204,3.43,0.98,-71,1
1708298493,2024-02-19 00:21,84.11,999.04,1023.62,204,3.42,0.99,-71,1
1708298793,2024-02-19 00:26,83.90,998.99,1023.57,204,3.44,0.98,-70,1
1708299093,2024-02-19 00:31,84.24,998.97,1023.55,204,3.39,0.98,-70,1
1708299393,2024-02-19 00:36,84.12,998.98,1023.56,204,3.47,1.04,-71,1
1708299694,2024-02-19 00:41,83.81,998.86,1023.44,204,3.48,1.00,-70,1
1708299994,2024-02-19 00:46,83.58,998.75,1023.33,204,3.50,0.98,-70,1
1708300294,2024-02-19 00:51,83.68,998.70,1023.28,204,3.53,1.03,-70,1
1708300594,2024-02-19 00:56,83.69,998.63,1023.21,204,3.52,1.02,-70,1
1708300894,2024-02-19 01:01,83.38,998.61,1023.18,204,3.48,0.93,-70,1
1708301194,2024-02-19 01:06,83.93,998.55,1023.13,204,3.50,1.04,-70,1
1708301494,2024-02-19 01:11,84.09,998.46,1023.04,204,3.51,1.08,-71,1
1708301794,2024-02-19 01:16,83.66,998.35,1022.93,204,3.51,1.01,-71,1
1708302094,2024-02-19 01:21,83.80,998.11,1022.69,204,3.50,1.02,-71,1
1708302394,2024-02-19 01:26,83.99,998.08,1022.66,204,3.54,1.09,-71,1
1708302694,2024-02-19 01:31,83.24,998.09,1022.67,204,3.56,0.99,-71,1
1708302994,2024-02-19 01:36,83.90,997.96,1022.54,204,3.50,1.04,-70,1
1708303295,2024-02-19 01:41,83.80,997.85,1022.43,204,3.49,1.01,-71,1
1708303595,2024-02-19 01:46,83.87,997.74,1022.31,204,3.48,1.01,-71,1
1708303895,2024-02-19 01:51,83.71,997.51,1022.09,204,3.49,1.00,-71,1
1708304195,2024-02-19 01:56,83.87,997.48,1022.05,204,3.47,1.00,-71,1
1708304495,2024-02-19 02:01,84.05,997.39,1021.96,204,3.48,1.04,-71,1
1708304795,2024-02-19 02:06,84.12,997.26,1021.84,204,3.49,1.06,-71,1
1708305095,2024-02-19 02:11,83.96,997.19,1021.77,204,3.52,1.07,-71,1
1708305395,2024-02-19 02:16,83.44,997.23,1021.81,204,3.51,0.97,-71,1
1708305695,2024-02-19 02:21,83.76,997.01,1021.59,204,3.47,0.99,-71,1
1708305995,2024-02-19 02:26,83.95,996.98,1021.56,204,3.44,0.99,-71,1
1708306295,2024-02-19 02:31,83.87,996.95,1021.53,204,3.38,0.91,-70,1
1708306596,2024-02-19 02:36,84.32,996.68,1021.25,204,3.30,0.91,-70,1
1708306896,2024-02-19 02:41,84.40,996.53,1021.11,204,3.32,0.94,-70,1
1708307196,2024-02-19 02:46,84.50,996.56,1021.14,204,3.30,0.94,-70,1
1708307496,2024-02-19 02:51,84.38,996.42,1021.00,204,3.28,0.90,-70,1
1708307796,2024-02-19 02:56,84.44,996.34,1020.92,204,3.27,0.90,-70,1
1708308096,2024-02-19 03:01,84.35,996.14,1020.72,204,3.30,0.92,-70,1
1708308396,2024-02-19 03:06,84.66,996.03,1020.61,204,3.28,0.95,-70,1
1708308696,2024-02-19 03:11,84.47,996.02,1020.60,204,3.28,0.92,-70,1
1708308996,2024-02-19 03:16,84.55,995.90,1020.48,204,3.26,0.91,-71,1
1708309296,2024-02-19 03:21,84.54,995.90,1020.48,204,3.24,0.89,-70,1
1708309596,2024-02-19 03:26,84.56,995.78,1020.35,204,3.22,0.87,-70,1
1708309896,2024-02-19 03:31,84.17,995.67,1020.25,204,3.20,0.79,-70,1
1708310197,2024-02-19 03:36,84.68,995.63,1020.21,204,3.20,0.87,-70,1
1708310497,2024-02-19 03:41,84.93,995.54,1020.12,204,3.19,0.90,-71,1
1708310797,2024-02-19 03:46,85.12,995.47,1020.05,204,3.17,0.91,-71,1
1708311097,2024-02-19 03:51,85.04,995.37,1019.95,204,3.21,0.94,-71,1
1708311397,2024-02-19 03:56,84.87,995.33,1019.91,204,3.24,0.94,-70,1
1708311697,2024-02-19 04:01,85.09,995.24,1019.82,204,3.29,1.03,-77,1
1708311997,2024-02-19 04:06,85.10,995.19,1019.77,204,3.32,1.06,-77,1
1708312297,2024-02-19 04:11,84.89,995.21,1019.79,204,3.37,1.07,-78,1
1708312597,2024-02-19 04:16,84.96,995.15,1019.73,204,3.40,1.11,-78,1
1708312897,2024-02-19 04:21,84.65,995.16,1019.74,204,3.44,1.10,-78,1
1708313197,2024-02-19 04:26,84.40,995.07,1019.64,204,3.45,1.07,-78,1
1708313498,2024-02-19 04:31,84.80,995.00,1019.58,204,3.50,1.19,-78,1
1708313798,2024-02-19 04:36,84.45,994.97,1019.55,204,3.53,1.16,-78,1
1708314098,2024-02-19 04:41,84.92,994.92,1019.50,204,3.53,1.23,-77,1
1708314398,2024-02-19 04:46,85.94,994.84,1019.42,204,3.58,1.45,-70,1
1708314698,2024-02-19 04:51,85.93,994.74,1019.32,204,3.60,1.47,-70,1
1708314998,2024-02-19 04:56,86.13,994.61,1019.19,204,3.62,1.52,-70,1
1708315298,2024-02-19 05:01,86.57,994.50,1019.08,204,3.62,1.59,-69,1
1708315598,2024-02-19 05:06,87.17,994.35,1018.93,204,3.62,1.69,-70,1
1708315898,2024-02-19 05:11,86.96,994.31,1018.89,204,3.60,1.63,-71,1
1708316199,2024-02-19 05:16,86.91,994.19,1018.77,204,3.59,1.62,-70,1
1708316499,2024-02-19 05:21,86.95,994.17,1018.74,204,3.59,1.62,-70,1
1708316799,2024-02-19 05:26,86.96,993.93,1018.51,204,3.58,1.62,-70,1
1708317099,2024-02-19 05:31,86.75,993.96,1018.54,204,3.61,1.61,-70,1
1708317399,2024-02-19 05:36,87.19,993.93,1018.51,204,3.62,1.69,-70,1
1708317699,2024-02-19 05:41,87.03,993.83,1018.41,204,3.64,1.69,-70,1
1708317999,2024-02-19 05:46,86.64,993.71,1018.29,204,3.66,1.64,-70,1
1708318299,2024-02-19 05:51,86.56,993.72,1018.29,204,3.64,1.61,-70,1
1708318599,2024-02-19 05:56,86.70,993.57,1018.15,204,3.63,1.62,-72,1
1708318899,2024-02-19 06:01,86.70,993.52,1018.09,204,3.64,1.63,-70,1
1708319199,2024-02-19 06:06,87.29,993.57,1018.15,204,3.65,1.74,-71,1
1708319499,2024-02-19 06:11,87.25,993.56,1018.14,204,3.65,1.73,-72,1
1708319800,2024-02-19 06:16,87.62,993.47,1018.05,204,3.63,1.77,-70,1
1708320100,2024-02-19 06:21,87.97,993.38,1017.96,204,3.58,1.78,-69,1
1708320554,2024-02-19 06:29,88.50,993.29,1017.87,204,3.60,1.88,-71,1
1708320854,2024-02-19 06:34,88.63,993.21,1017.79,204,3.59,1.89,-69,1
1708321154,2024-02-19 06:39,89.18,993.27,1017.85,204,3.56,1.95,-70,1
1708321454,2024-02-19 06:44,89.49,993.33,1017.90,204,3.53,1.97,-69,1
1708321754,2024-02-19 06:49,89.67,993.23,1017.81,204,3.48,1.94,-70,1
1708322054,2024-02-19 06:54,90.08,993.14,1017.71,204,3.46,1.99,-70,1
1708322354,2024-02-19 06:59,90.22,993.05,1017.63,204,3.44,1.99,-70,1
1708322655,2024-02-19 07:04,90.34,992.89,1017.47,204,3.45,2.02,-70,1
1708322955,2024-02-19 07:09,90.43,992.83,1017.41,204,3.48,2.06,-70,1
1708323255,2024-02-19 07:14,90.42,992.67,1017.24,204,3.49,2.07,-71,1
1708323555,2024-02-19 07:19,90.42,992.64,1017.22,204,3.46,2.04,-70,1
1708323855,2024-02-19 07:24,90.57,992.55,1017.12,204,3.46,2.07,-70,1
1708324155,2024-02-19 07:29,90.77,992.49,1017.06,204,3.45,2.09,-70,1
1708324455,2024-02-19 07:34,90.88,992.41,1016.99,204,3.39,2.04,-70,1
1708324755,2024-02-19 07:39,90.44,992.25,1016.83,204,3.34,1.93,-73,1
1708325055,2024-02-19 07:44,91.18,992.27,1016.85,204,3.29,1.99,-70,1
1708325355,2024-02-19 07:49,91.87,992.18,1016.76,204,3.29,2.10,-73,1
1708325655,2024-02-19 07:54,91.75,992.05,1016.62,204,3.34,2.13,-73,1
1708325955,2024-02-19 07:59,91.53,992.09,1016.67,204,3.39,2.14,-73,1
1708326256,2024-02-19 08:04,91.89,992.13,1016.71,204,3.47,2.28,-73,1
1708326556,2024-02-19 08:09,91.55,992.14,1016.72,204,3.52,2.27,-73,1
1708326856,2024-02-19 08:14,91.57,992.21,1016.79,204,3.51,2.27,-73,1
1708327156,2024-02-19 08:19,91.83,992.27,1016.85,204,3.52,2.32,-73,1
1708327456,2024-02-19 08:24,91.35,992.19,1016.77,204,3.53,2.26,-73,1
1708327756,2024-02-19 08:29,91.66,992.10,1016.68,204,3.36,2.13,-73,1
1708328056,2024-02-19 08:34,91.94,992.01,1016.59,204,3.43,2.25,-72,1
1708328356,2024-02-19 08:39,92.06,991.88,1016.46,204,3.40,2.23,-72,1
1708328656,2024-02-19 08:44,91.93,991.79,1016.37,204,3.41,2.22,-73,1
1708328956,2024-02-19 08:49,92.20,991.73,1016.31,204,3.38,2.24,-73,1
1708329256,2024-02-19 08:54,92.40,991.70,1016.28,204,3.38,2.27,-73,1
1708329557,2024-02-19 08:59,92.51,991.64,1016.22,204,3.42,2.32,-73,1
1708329857,2024-02-19 09:04,92.51,991.60,1016.18,204,3.46,2.36,-73,1
1708330157,2024-02-19 09:09,91.84,991.50,1016.08,204,3.45,2.25,-73,1
1708330457,2024-02-19 09:14,92.37,991.34,1015.92,204,3.39,2.27,-73,1
1708330757,2024-02-19 09:19,93.09,991.36,1015.94,204,3.39,2.38,-73,1
1708331057,2024-02-19 09:24,93.14,991.38,1015.96,204,3.35,2.35,-73,1
1708331357,2024-02-19 09:29,93.30,991.38,1015.95,204,3.37,2.39,-73,1
1708331657,2024-02-19 09:34,93.38,991.37,1015.95,204,3.42,2.45,-73,1
1708331957,2024-02-19 09:39,93.39,991.27,1015.85,204,3.41,2.45,-73,1
1708332257,2024-02-19 09:44,93.68,991.23,1015.81,204,3.40,2.48,-73,1
1708332557,2024-02-19 09:49,93.06,991.12,1015.70,204,3.45,2.44,-73,1
1708332858,2024-02-19 09:54,93.15,991.19,1015.77,204,3.47,2.47,-73,1
1708333158,2024-02-19 09:59,92.30,991.13,1015.71,204,3.49,2.36,-73,1
1708333458,2024-02-19 10:04,93.24,991.08,1015.66,204,3.55,2.56,-73,1
1708333758,2024-02-19 10:09,92.86,991.03,1015.61,204,3.58,2.54,-73,1
1708334058,2024-02-19 10:14,92.98,990.94,1015.52,204,3.57,2.54,-73,1
1708334358,2024-02-19 10:19,92.99,990.94,1015.52,204,3.59,2.56,-73,1
1708334658,2024-02-19 10:24,93.18,990.98,1015.56,204,3.54,2.54,-73,1
1708334958,2024-02-19 10:29,92.61,990.89,1015.47,204,3.63,2.55,-73,1
1708335258,2024-02-19 10:34,92.95,990.87,1015.45,204,3.69,2.66,-73,1
1708335558,2024-02-19 10:39,92.71,990.80,1015.38,204,3.70,2.63,-73,1
1708335858,2024-02-19 10:44,92.92,990.82,1015.40,204,3.71,2.67,-73,1
1708336159,2024-02-19 10:49,92.90,990.78,1015.36,204,3.75,2.71,-73,1
1708336459,2024-02-19 10:54,92.64,990.76,1015.34,204,3.77,2.69,-73,1
1708336759,2024-02-19 10:59,93.05,990.69,1015.27,204,3.72,2.70,-73,1
1708337059,2024-02-19 11:04,92.93,990.70,1015.28,204,3.72,2.68,-73,1
1708337359,2024-02-19 11:09,92.78,990.75,1015.33,204,3.75,2.69,-73,1
1708337659,2024-02-19 11:14,92.93,990.78,1015.36,204,3.58,2.54,-73,1
1708337959,2024-02-19 11:19,92.77,990.76,1015.34,204,3.67,2.61,-73,1
1708338259,2024-02-19 11:24,93.69,990.65,1015.23,204,3.70,2.78,-73,1
1708338559,2024-02-19 11:29,93.74,990.62,1015.20,204,3.71,2.80,-73,1
1708338859,2024-02-19 11:34,93.81,990.57,1015.15,204,3.74,2.84,-73,1
1708339159,2024-02-19 11:39,93.22,990.23,1014.81,204,3.79,2.80,-73,1
1708339460,2024-02-19 11:44,93.72,990.44,1015.02,204,3.87,2.95,-73,1
1708339760,2024-02-19 11:49,93.22,990.33,1014.90,204,3.92,2.93,-73,1
1708340060,2024-02-19 11:54,93.64,990.32,1014.90,204,3.93,3.00,-73,1
1708340360,2024-02-19 11:59,93.40,990.29,1014.87,204,3.96,2.99,-73,1
1708340660,2024-02-19 12:04,93.58,990.11,1014.68,204,3.94,3.00,-73,1
1708340960,2024-02-19 12:09,93.85,990.02,1014.60,204,3.97,3.07,-73,1
1708341260,2024-02-19 12:14,93.96,990.04,1014.62,204,4.06,3.18,-73,1
1708341560,2024-02-19 12:19,93.42,990.08,1014.66,204,4.10,3.14,-73,1
1708341860,2024-02-19 12:24,93.18,990.05,1014.63,204,4.08,3.08,-73,1
1708342160,2024-02-19 12:29,93.50,990.00,1014.58,204,4.07,3.12,-73,1
1708342460,2024-02-19 12:34,93.59,989.98,1014.55,204,4.05,3.11,-73,1
1708342760,2024-02-19 12:39,93.70,989.94,1014.52,204,4.06,3.14,-73,1
1708343061,2024-02-19 12:44,93.83,989.95,1014.53,204,4.09,3.19,-73,1
1708343361,2024-02-19 12:49,93.89,989.93,1014.51,204,4.13,3.24,-73,1
1708343661,2024-02-19 12:54,94.06,989.94,1014.52,204,4.12,3.25,-73,1
1708343961,2024-02-19 12:59,93.86,989.89,1014.46,204,4.20,3.30,-73,1
1708344261,2024-02-19 13:04,94.03,989.83,1014.41,204,4.26,3.39,-73,1
1708344561,2024-02-19 13:09,94.01,989.76,1014.33,204,4.35,3.47,-73,1
1708344861,2024-02-19 13:14,93.61,989.66,1014.24,204,4.48,3.54,-73,1
1708345161,2024-02-19 13:19,92.98,989.62,1014.20,204,4.58,3.55,-73,1
1708345461,2024-02-19 13:24,93.15,989.58,1014.16,204,4.62,3.61,-73,1
1708345761,2024-02-19 13:29,92.89,989.49,1014.07,204,4.60,3.55,-73,1
1708346061,2024-02-19 13:34,93.07,989.48,1014.06,204,4.50,3.48,-73,1
1708346362,2024-02-19 13:39,93.45,989.47,1014.04,204,4.45,3.49,-73,1
1708346662,2024-02-19 13:44,93.87,989.42,1013.99,204,4.43,3.53,-73,1
1708346962,2024-02-19 13:49,93.79,989.38,1013.96,204,4.46,3.55,-73,1
1708347262,2024-02-19 13:54,93.59,989.35,1013.93,204,4.47,3.53,-73,1
1708347562,2024-02-19 13:59,93.83,989.37,1013.95,204,4.48,3.57,-73,1
1708347862,2024-02-19 14:04,93.68,989.35,1013.93,204,4.53,3.60,-73,1
1708348162,2024-02-19 14:09,94.14,989.38,1013.95,204,4.56,3.70,-73,1
1708348462,2024-02-19 14:14,94.17,989.37,1013.95,204,4.59,3.74,-74,1
1708348762,2024-02-19 14:19,94.23,989.38,1013.96,204,4.61,3.76,-73,1
1708349062,2024-02-19 14:24,94.06,989.43,1014.00,204,4.61,3.74,-73,1
1708349362,2024-02-19 14:29,94.54,989.49,1014.07,204,4.57,3.77,-73,1
1708349662,2024-02-19 14:34,93.83,989.43,1014.01,204,4.57,3.67,-73,1
1708349963,2024-02-19 14:39,94.81,989.40,1013.98,204,4.58,3.82,-73,1
1708350263,2024-02-19 14:44,94.59,989.40,1013.98,204,4.61,3.82,-73,1
1708350563,2024-02-19 14:49,95.09,989.35,1013.92,204,4.58,3.86,-74,1
1708350863,2024-02-19 14:54,95.24,989.37,1013.95,204,4.56,3.87,-73,1
1708351163,2024-02-19 14:59,94.79,989.33,1013.91,204,4.56,3.80,-73,1
1708351463,2024-02-19 15:04,95.85,989.25,1013.83,204,4.60,4.00,-73,1
1708351763,2024-02-19 15:09,96.03,989.27,1013.84,204,4.62,4.04,-73,1
1708352063,2024-02-19 15:14,96.07,989.30,1013.88,204,4.66,4.09,-77,1
1708352363,2024-02-19 15:19,96.17,989.30,1013.88,204,4.67,4.12,-73,1
1708352663,2024-02-19 15:24,96.00,989.24,1013.82,204,4.68,4.10,-72,1
1708352963,2024-02-19 15:29,96.61,989.29,1013.87,204,4.66,4.17,-72,1
1708353263,2024-02-19 15:34,96.76,989.28,1013.85,204,4.67,4.20,-71,1
1708353564,2024-02-19 15:39,95.91,989.28,1013.86,204,4.68,4.09,-72,1
1708353864,2024-02-19 15:44,96.58,989.24,1013.82,204,4.65,4.15,-72,1
1708354164,2024-02-19 15:49,96.74,989.21,1013.79,204,4.65,4.18,-72,1
1708354464,2024-02-19 15:54,97.09,989.28,1013.86,204,4.64,4.22,-73,1
1708354764,2024-02-19 15:59,96.91,989.26,1013.84,204,4.62,4.17,-73,1
1708355064,2024-02-19 16:04,97.67,989.19,1013.77,204,4.53,4.20,-72,1
1708355364,2024-02-19 16:09,97.91,989.28,1013.86,204,4.48,4.18,-72,1
1708355664,2024-02-19 16:14,98.45,989.29,1013.87,204,4.47,4.25,-73,1
1708355964,2024-02-19 16:19,98.55,989.30,1013.88,204,4.47,4.26,-73,1
1708356264,2024-02-19 16:24,98.80,989.34,1013.92,204,4.43,4.26,-73,1
1708356565,2024-02-19 16:29,98.82,989.37,1013.95,204,4.46,4.29,-73,1
1708356865,2024-02-19 16:34,98.86,989.36,1013.94,204,4.51,4.35,-73,1
1708357165,2024-02-19 16:39,98.76,989.33,1013.91,204,4.53,4.35,-73,1
1708357465,2024-02-19 16:44,98.82,989.35,1013.93,204,4.52,4.35,-73,1
1708357765,2024-02-19 16:49,98.89,989.38,1013.96,204,4.57,4.41,-73,1
1708358065,2024-02-19 16:54,99.18,989.31,1013.89,204,4.51,4.39,-72,1
1708358365,2024-02-19 16:59,99.08,989.42,1014.00,204,4.53,4.40,-71,1
1708358665,2024-02-19 17:04,99.36,989.39,1013.97,204,4.57,4.48,-72,1
1708358965,2024-02-19 17:09,98.96,989.39,1013.97,204,4.61,4.46,-76,1
1708359265,2024-02-19 17:14,99.14,989.41,1013.99,204,4.63,4.51,-74,1
1708359565,2024-02-19 17:19,99.01,989.35,1013.93,204,4.64,4.50,-72,1
1708359866,2024-02-19 17:24,99.31,989.38,1013.96,204,4.62,4.52,-72,1
1708360166,2024-02-19 17:29,100.00,989.39,1013.97,204,4.59,4.59,-71,1
1708360466,2024-02-19 17:34,100.00,989.45,1014.03,204,4.58,4.58,-70,1
1708360766,2024-02-19 17:39,100.00,989.48,1014.06,204,4.60,4.60,-69,1
1708361066,2024-02-19 17:44,100.00,989.44,1014.02,204,4.63,4.63,-71,1
1708361667,2024-02-19 17:54,99.89,989.66,1014.23,204,4.70,4.69,-70,1
1708361967,2024-02-19 17:59,100.00,989.70,1014.28,204,4.69,4.69,-73,1
1708362267,2024-02-19 18:04,100.00,989.71,1014.29,204,4.70,4.70,-73,1
1708362567,2024-02-19 18:09,100.00,989.74,1014.31,204,4.69,4.69,-71,1
1708362867,2024-02-19 18:14,99.58,989.75,1014.33,204,4.69,4.63,-74,1
1708363167,2024-02-19 18:19,98.50,989.81,1014.39,204,4.65,4.44,-73,1
1708363468,2024-02-19 18:24,99.26,989.86,1014.44,204,4.58,4.48,-71,1
1708363769,2024-02-19 18:29,99.51,989.87,1014.45,204,4.53,4.46,-70,1
1708364069,2024-02-19 18:34,99.91,989.95,1014.53,204,4.50,4.49,-74,1
1708364369,2024-02-19 18:39,100.00,989.88,1014.46,204,4.48,4.48,-68,1
1708364669,2024-02-19 18:44,100.00,989.89,1014.47,204,4.47,4.47,-68,1
1708364969,2024-02-19 18:49,100.00,989.97,1014.55,204,4.30,4.30,-69,1
1708365269,2024-02-19 18:54,100.00,989.94,1014.52,204,4.46,4.46,-69,1
1708365569,2024-02-19 18:59,100.00,989.92,1014.49,204,4.50,4.50,-68,1
1708365869,2024-02-19 19:04,100.00,989.97,1014.54,204,4.53,4.53,-71,1
1708366169,2024-02-19 19:09,100.00,989.94,1014.52,204,4.53,4.53,-68,1
1708366469,2024-02-19 19:14,100.00,989.95,1014.53,204,4.53,4.53,-72,1
1708366770,2024-02-19 19:19,100.00,990.04,1014.62,204,4.58,4.58,-73,1
1708367070,2024-02-19 19:24,100.00,990.07,1014.64,204,4.61,4.61,-71,1
1708367370,2024-02-19 19:29,100.00,990.07,1014.65,204,4.59,4.59,-72,1
1708367670,2024-02-19 19:34,100.00,990.11,1014.69,204,4.58,4.58,-72,1
1708367970,2024-02-19 19:39,100.00,990.10,1014.68,204,4.58,4.58,-70,1
1708368270,2024-02-19 19:44,100.00,990.09,1014.67,204,4.54,4.54,-70,1
1708368570,2024-02-19 19:49,100.00,990.13,1014.71,204,4.53,4.53,-70,1
1708368870,2024-02-19 19:54,100.00,990.16,1014.74,204,4.52,4.52,-70,1
1708369170,2024-02-19 19:59,100.00,989.85,1014.42,204,4.51,4.51,-72,1
1708369470,2024-02-19 20:04,100.00,990.10,1014.68,204,4.51,4.51,-69,1
1708369770,2024-02-19 20:09,100.00,990.12,1014.70,204,4.53,4.53,-71,1
1708370071,2024-02-19 20:14,100.00,990.15,1014.72,204,4.52,4.52,-71,1
1708370371,2024-02-19 20:19,100.00,990.08,1014.66,204,4.54,4.54,-71,1
1708370671,2024-02-19 20:24,100.00,989.90,1014.48,204,4.53,4.53,-72,1
1708370971,2024-02-19 20:29,100.00,990.06,1014.64,204,4.51,4.51,-72,1
1708371271,2024-02-19 20:34,100.00,990.10,1014.68,204,4.50,4.50,-71,1
1708371571,2024-02-19 20:39,100.00,990.12,1014.70,204,4.46,4.46,-72,1
1708371871,2024-02-19 20:44,100.00,990.13,1014.71,204,4.45,4.45,-72,1
1708372171,2024-02-19 20:49,100.00,990.22,1014.80,204,4.44,4.44,-71,1
1708372471,2024-02-19 20:54,100.00,990.03,1014.61,204,4.45,4.45,-72,1
1708372771,2024-02-19 20:59,100.00,990.19,1014.77,204,4.44,4.44,-72,1
1708373071,2024-02-19 21:04,100.00,990.20,1014.77,204,4.41,4.41,-72,1
1708373372,2024-02-19 21:09,100.00,990.26,1014.84,204,4.39,4.39,-79,1
1708373672,2024-02-19 21:14,100.00,990.22,1014.80,204,4.40,4.40,-76,1
1708373972,2024-02-19 21:19,100.00,990.29,1014.87,204,4.42,4.42,-73,1
1708374272,2024-02-19 21:24,100.00,990.32,1014.90,204,4.37,4.37,-72,1
1708374572,2024-02-19 21:29,100.00,990.33,1014.91,204,4.33,4.33,-74,1
1708374872,2024-02-19 21:34,100.00,990.28,1014.86,204,4.38,4.38,-70,1
1708375172,2024-02-19 21:39,100.00,990.36,1014.94,204,4.54,4.54,-75,1
1708375473,2024-02-19 21:44,99.79,990.39,1014.97,204,4.63,4.60,-75,1
1708375773,2024-02-19 21:49,100.00,990.48,1015.06,204,4.61,4.61,-73,1
1708376073,2024-02-19 21:54,100.00,990.50,1015.08,204,4.57,4.57,-79,1
1708376374,2024-02-19 21:59,99.94,990.48,1015.06,204,4.56,4.55,-78,1
1708376674,2024-02-19 22:04,100.00,990.52,1015.10,204,4.51,4.51,-76,1
1708376974,2024-02-19 22:09,99.48,990.49,1015.07,204,4.26,4.19,-80,1
1708377274,2024-02-19 22:14,99.40,990.50,1015.08,204,4.50,4.42,-77,1
1708377574,2024-02-19 22:19,99.95,990.59,1015.17,204,4.49,4.48,-78,1
1708377874,2024-02-19 22:24,99.51,990.51,1015.08,204,4.45,4.38,-80,1
1708378174,2024-02-19 22:29,100.00,990.54,1015.11,204,4.45,4.45,-78,1
1708378474,2024-02-19 22:34,99.81,990.52,1015.09,204,4.44,4.42,-77,1
1708378775,2024-02-19 22:39,100.00,990.52,1015.10,204,4.44,4.44,-78,1
1708379075,2024-02-19 22:44,100.00,990.56,1015.14,204,4.46,4.46,-80,1
1708379375,2024-02-19 22:49,100.00,990.52,1015.09,204,4.45,4.45,-78,1
1708379675,2024-02-19 22:54,100.00,990.56,1015.14,204,4.45,4.45,-79,1
1708379975,2024-02-19 22:59,100.00,990.56,1015.14,204,4.44,4.44,-79,1
1708380275,2024-02-19 23:04,100.00,990.53,1015.11,204,4.43,4.43,-78,1
1708380875,2024-02-19 23:14,100.00,990.49,1015.07,204,4.44,4.44,-78,1
1708381476,2024-02-19 23:24,100.00,990.45,1015.03,204,4.44,4.44,-79,1
1708381776,2024-02-19 23:29,100.00,990.59,1015.17,204,4.46,4.46,-78,1
1708382076,2024-02-19 23:34,100.00,990.56,1015.14,204,4.50,4.50,-78,1
1708382376,2024-02-19 23:39,100.00,990.55,1015.13,204,4.54,4.54,-78,1
1708382676,2024-02-19 23:44,100.00,990.60,1015.18,204,4.58,4.58,-78,1
1708382976,2024-02-19 23:49,100.00,990.64,1015.21,204,4.63,4.63,-79,1
1708383276,2024-02-19 23:54,100.00,990.62,1015.20,204,4.64,4.64,-77,1
1708383576,2024-02-19 23:59,100.00,990.71,1015.29,204,4.64,4.64,-78,1