1708384176,2024-02-20 00:09,100.00,990.73,1015.31,204,4.67,4.67,-78,1
1708384476,2024-02-20 00:14,100.00,990.74,1015.32,204,4.69,4.69,-79,1
1708384776,2024-02-20 00:19,100.00,990.72,1015.30,204,4.70,4.70,-79,1
1708385077,2024-02-20 00:24,100.00,990.64,1015.22,204,4.70,4.70,-79,1
1708385377,2024-02-20 00:29,100.00,990.64,1015.22,204,4.70,4.70,-78,1
1708385677,2024-02-20 00:34,100.00,990.65,1015.23,204,4.73,4.73,-78,1
1708385977,2024-02-20 00:39,100.00,990.64,1015.22,204,4.79,4.79,-79,1
1708386277,2024-02-20 00:44,100.00,990.51,1015.08,204,4.81,4.81,-78,1
1708386577,2024-02-20 00:49,100.00,990.60,1015.17,204,4.83,4.83,-78,1
1708386877,2024-02-20 00:54,100.00,990.64,1015.22,204,4.83,4.83,-79,1
1708387177,2024-02-20 00:59,100.00,990.64,1015.22,204,4.81,4.81,-80,1
1708387477,2024-02-20 01:04,100.00,990.65,1015.23,204,4.83,4.83,-78,1
1708387777,2024-02-20 01:09,100.00,990.67,1015.25,204,4.83,4.83,-79,1
1708388077,2024-02-20 01:14,100.00,990.67,1015.25,204,4.85,4.85,-79,1
1708388378,2024-02-20 01:19,100.00,990.63,1015.21,204,4.88,4.88,-79,1
1708388678,2024-02-20 01:24,100.00,990.71,1015.29,204,4.92,4.92,-79,1
1708388978,2024-02-20 01:29,100.00,990.71,1015.29,204,4.96,4.96,-79,1
1708389278,2024-02-20 01:34,100.00,990.72,1015.30,204,4.98,4.98,-79,1
1708389578,2024-02-20 01:39,100.00,990.76,1015.34,204,5.01,5.01,-79,1
1708389878,2024-02-20 01:44,100.00,990.75,1015.33,204,5.02,5.02,-79,1
1708390178,2024-02-20 01:49,100.00,990.73,1015.30,204,5.04,5.04,-79,1
1708390478,2024-02-20 01:54,100.00,990.73,1015.31,204,5.11,5.11,-79,1
1708390778,2024-02-20 01:59,100.00,990.66,1015.24,204,5.11,5.11,-79,1
1708391079,2024-02-20 02:04,100.00,990.58,1015.15,204,5.12,5.12,-78,1
1708391379,2024-02-20 02:09,100.00,990.56,1015.14,204,5.15,5.15,-79,1
1708391679,2024-02-20 02:14,100.00,990.54,1015.12,204,5.17,5.17,-79,1
1708391979,2024-02-20 02:19,100.00,990.55,1015.13,204,5.18,5.18,-79,1
1708392279,2024-02-20 02:24,100.00,990.57,1015.15,204,5.20,5.20,-79,1
1708392579,2024-02-20 02:29,100.00,990.60,1015.17,204,5.24,5.24,-79,1
1708392879,2024-02-20 02:34,100.00,990.57,1015.14,204,5.26,5.26,-79,1
1708393179,2024-02-20 02:39,100.00,990.53,1015.11,204,5.28,5.28,-79,1
1708393479,2024-02-20 02:44,100.00,990.50,1015.08,204,5.29,5.29,-80,1
1708394079,2024-02-20 02:54,100.00,990.47,1015.05,204,5.37,5.37,-79,1
1708394380,2024-02-20 02:59,100.00,990.44,1015.02,204,5.39,5.39,-79,1
1708394680,2024-02-20 03:04,100.00,990.44,1015.01,204,5.38,5.38,-79,1
1708394980,2024-02-20 03:09,100.00,990.44,1015.02,204,5.45,5.45,-79,1
1708395280,2024-02-20 03:14,100.00,990.44,1015.02,204,5.47,5.47,-79,1
1708395580,2024-02-20 03:19,100.00,990.43,1015.00,204,5.51,5.51,-79,1
1708395880,2024-02-20 03:24,100.00,990.42,1015.00,204,5.53,5.53,-79,1
1708396180,2024-02-20 03:29,100.00,990.39,1014.97,204,5.55,5.55,-79,1
1708396480,2024-02-20 03:34,100.00,990.41,1014.99,204,5.56,5.56,-79,1
1708396780,2024-02-20 03:39,100.00,990.45,1015.03,204,5.63,5.63,-79,1
1708397380,2024-02-20 03:49,100.00,990.39,1014.97,204,5.70,5.70,-79,1
1708397681,2024-02-20 03:54,100.00,990.40,1014.98,204,5.72,5.72,-80,1
1708397981,2024-02-20 03:59,100.00,990.41,1014.99,204,5.73,5.73,-79,1
1708398281,2024-02-20 04:04,100.00,990.40,1014.98,204,5.76,5.76,-79,1
1708398581,2024-02-20 04:09,100.00,990.44,1015.02,204,5.77,5.77,-79,1
1708398881,2024-02-20 04:14,100.00,990.40,1014.98,204,5.83,5.83,-79,1
1708399181,2024-02-20 04:19,100.00,990.44,1015.02,204,5.84,5.84,-80,1
1708399481,2024-02-20 04:24,100.00,990.44,1015.02,204,5.84,5.84,-79,1
1708399781,2024-02-20 04:29,100.00,990.46,1015.03,204,5.81,5.81,-80,1
1708400081,2024-02-20 04:34,100.00,990.46,1015.04,204,5.85,5.85,-79,1
1708400381,2024-02-20 04:39,100.00,990.46,1015.04,204,5.81,5.81,-79,1
1708400681,2024-02-20 04:44,100.00,990.43,1015.00,204,5.80,5.80,-80,1
1708400982,2024-02-20 04:49,100.00,990.46,1015.04,204,5.81,5.81,-79,1
1708401582,2024-02-20 04:59,100.00,990.55,1015.13,204,5.82,5.82,-79,1
1708401882,2024-02-20 05:04,100.00,990.57,1015.15,204,5.74,5.74,-79,1
1708402182,2024-02-20 05:09,100.00,990.62,1015.20,204,5.83,5.83,-79,1
1708402482,2024-02-20 05:14,100.00,990.60,1015.18,204,5.88,5.88,-80,1
1708402782,2024-02-20 05:19,100.00,990.62,1015.19,204,5.88,5.88,-79,1
1708403082,2024-02-20 05:24,100.00,990.71,1015.28,204,5.92,5.92,-79,1
1708403982,2024-02-20 05:39,100.00,990.88,1015.46,204,5.88,5.88,-79,1
1708404283,2024-02-20 05:44,100.00,990.92,1015.49,204,5.88,5.88,-79,1
1708404883,2024-02-20 05:54,100.00,991.00,1015.58,204,5.90,5.90,-79,1
1708405183,2024-02-20 05:59,100.00,991.07,1015.65,204,5.91,5.91,-79,1
1708405483,2024-02-20 06:04,100.00,991.13,1015.71,204,5.90,5.90,-79,1
1708405783,2024-02-20 06:09,100.00,991.16,1015.73,204,5.84,5.84,-79,1
1708406083,2024-02-20 06:14,100.00,991.18,1015.76,204,5.73,5.73,-82,1
1708406383,2024-02-20 06:19,100.00,991.13,1015.71,204,5.67,5.67,-79,1
1708406683,2024-02-20 06:24,100.00,991.20,1015.78,204,5.64,5.64,-78,1
1708406983,2024-02-20 06:29,100.00,991.25,1015.83,204,5.62,5.62,-77,1
1708407283,2024-02-20 06:34,100.00,991.23,1015.81,204,5.64,5.64,-81,1
1708407584,2024-02-20 06:39,100.00,991.31,1015.89,204,5.65,5.65,-82,1
1708408184,2024-02-20 06:49,100.00,991.44,1016.02,204,5.64,5.64,-81,1
1708408484,2024-02-20 06:54,100.00,991.49,1016.07,204,5.63,5.63,-81,1
1708408784,2024-02-20 06:59,100.00,991.50,1016.08,204,5.63,5.63,-82,1
1708409084,2024-02-20 07:04,100.00,991.53,1016.11,204,5.63,5.63,-82,1
1708409384,2024-02-20 07:09,100.00,991.57,1016.15,204,5.58,5.58,-81,1
1708409684,2024-02-20 07:14,100.00,991.57,1016.15,204,5.59,5.59,-83,1
1708409984,2024-02-20 07:19,100.00,991.60,1016.18,204,5.58,5.58,-82,1
1708410284,2024-02-20 07:24,100.00,991.63,1016.21,204,5.57,5.57,-81,1
1708410584,2024-02-20 07:29,100.00,991.62,1016.20,204,5.59,5.59,-81,1
1708410884,2024-02-20 07:34,100.00,991.70,1016.28,204,5.60,5.60,-78,1
1708411185,2024-02-20 07:39,100.00,991.70,1016.28,204,5.64,5.64,-78,1
1708411485,2024-02-20 07:44,100.00,991.75,1016.33,204,5.66,5.66,-80,1
1708411785,2024-02-20 07:49,100.00,991.81,1016.39,204,5.72,5.72,-80,1
1708412685,2024-02-20 08:04,100.00,991.92,1016.50,204,6.01,6.01,-73,1
1708413285,2024-02-20 08:14,100.00,992.00,1016.58,204,6.17,6.17,-73,1
1708413585,2024-02-20 08:19,100.00,992.13,1016.71,204,6.25,6.25,-72,1
1708413885,2024-02-20 08:24,100.00,992.09,1016.67,204,6.19,6.19,-74,1
1708414186,2024-02-20 08:29,100.00,992.11,1016.69,204,6.18,6.18,-72,1
1708414786,2024-02-20 08:39,100.00,992.21,1016.79,204,6.26,6.26,-72,1
1708415086,2024-02-20 08:44,100.00,992.30,1016.88,204,6.31,6.31,-72,1
1708415686,2024-02-20 08:54,99.95,992.28,1016.85,204,6.36,6.36,-72,1
1708415986,2024-02-20 08:59,100.00,992.25,1016.83,204,6.39,6.39,-72,1
1708416286,2024-02-20 09:04,100.00,992.26,1016.84,204,6.41,6.41,-71,1
1708416586,2024-02-20 09:09,100.00,992.28,1016.86,204,6.44,6.44,-71,1
1708416886,2024-02-20 09:14,99.05,992.26,1016.84,204,6.54,6.41,-72,1
1708417186,2024-02-20 09:19,98.61,992.30,1016.88,204,6.61,6.41,-72,1
1708417487,2024-02-20 09:24,98.50,992.32,1016.90,204,6.62,6.41,-71,1
1708417787,2024-02-20 09:29,98.59,992.34,1016.92,204,6.63,6.43,-71,1
1708418087,2024-02-20 09:34,98.65,992.36,1016.94,204,6.60,6.41,-72,1
1708418387,2024-02-20 09:39,98.35,992.40,1016.98,204,6.58,6.34,-71,1
1708418687,2024-02-20 09:44,98.10,992.38,1016.96,204,6.55,6.28,-71,1
1708418987,2024-02-20 09:49,98.53,992.37,1016.95,204,6.57,6.36,-72,1
1708419287,2024-02-20 09:54,98.55,992.38,1016.96,204,6.59,6.38,-72,1
1708419587,2024-02-20 09:59,99.22,992.43,1017.01,204,6.59,6.48,-71,1
1708419887,2024-02-20 10:04,98.39,992.46,1017.04,204,6.61,6.38,-71,1
1708420187,2024-02-20 10:09,97.98,992.51,1017.09,204,6.54,6.25,-71,1
1708420487,2024-02-20 10:14,97.03,992.51,1017.09,204,6.44,6.01,-72,1
1708420788,2024-02-20 10:19,97.86,992.54,1017.12,204,6.63,6.32,-72,1
1708421088,2024-02-20 10:24,98.82,992.55,1017.13,204,6.70,6.53,-71,1
1708421388,2024-02-20 10:29,98.06,992.58,1017.16,204,6.76,6.48,-71,1
1708421688,2024-02-20 10:34,96.36,992.68,1017.26,204,6.70,6.17,-71,1
1708421988,2024-02-20 10:39,96.83,992.70,1017.28,204,6.71,6.25,-72,1
1708422288,2024-02-20 10:44,95.95,992.77,1017.35,204,6.69,6.10,-72,1
1708422588,2024-02-20 10:49,96.55,992.79,1017.37,204,6.75,6.24,-72,1
1708422888,2024-02-20 10:54,96.37,992.81,1017.39,204,6.72,6.19,-72,1
1708423188,2024-02-20 10:59,97.05,992.76,1017.34,204,6.70,6.27,-71,1
1708423488,2024-02-20 11:04,97.55,992.69,1017.26,204,6.62,6.26,-72,1
1708423788,2024-02-20 11:09,97.43,992.82,1017.39,204,6.57,6.20,-72,1
1708424089,2024-02-20 11:14,96.78,992.97,1017.55,204,6.52,6.05,-72,1
1708424389,2024-02-20 11:19,97.08,992.90,1017.48,204,6.43,6.01,-72,1
1708424689,2024-02-20 11:24,97.92,992.89,1017.47,204,6.38,6.08,-72,1
1708424989,2024-02-20 11:29,98.63,992.93,1017.51,204,6.35,6.15,-72,1
1708425289,2024-02-20 11:34,98.71,992.91,1017.49,204,6.36,6.18,-72,1
1708425589,2024-02-20 11:39,98.87,992.92,1017.50,204,6.35,6.19,-72,1
1708425889,2024-02-20 11:44,99.55,992.86,1017.44,204,6.35,6.29,-72,1
1708426189,2024-02-20 11:49,98.92,992.87,1017.45,204,6.43,6.28,-72,1
1708426489,2024-02-20 11:54,99.58,992.91,1017.49,204,6.47,6.41,-72,1
1708426789,2024-02-20 11:59,97.98,992.81,1017.38,204,6.63,6.34,-72,1
1708427089,2024-02-20 12:04,96.42,992.87,1017.44,204,6.85,6.32,-72,1
1708427390,2024-02-20 12:09,94.92,992.85,1017.43,204,7.08,6.33,-72,1
1708427690,2024-02-20 12:14,92.45,992.82,1017.39,204,7.26,6.12,-72,1
1708427990,2024-02-20 12:19,92.30,992.85,1017.43,204,7.38,6.22,-72,1
1708428290,2024-02-20 12:24,91.10,992.89,1017.47,204,7.51,6.16,-72,1
1708428590,2024-02-20 12:29,91.05,992.98,1017.56,204,7.46,6.10,-72,1
1708428890,2024-02-20 12:34,91.95,992.96,1017.54,204,7.42,6.20,-72,1
1708429190,2024-02-20 12:39,91.71,992.96,1017.54,204,7.41,6.16,-72,1
1708429490,2024-02-20 12:44,91.55,992.97,1017.55,204,7.34,6.06,-72,1
1708429790,2024-02-20 12:49,92.23,993.04,1017.62,204,7.27,6.10,-72,1
1708430090,2024-02-20 12:54,91.72,993.02,1017.60,204,7.29,6.04,-72,1
1708430390,2024-02-20 12:59,91.29,993.08,1017.66,204,7.24,5.92,-72,1
1708430691,2024-02-20 13:04,91.17,993.10,1017.68,204,7.27,5.93,-72,1
1708430991,2024-02-20 13:09,91.16,993.14,1017.72,204,7.28,5.94,-71,1
1708431291,2024-02-20 13:14,90.74,993.10,1017.68,204,7.21,5.80,-71,1
1708431591,2024-02-20 13:19,91.25,993.08,1017.66,204,7.18,5.86,-72,1
1708431891,2024-02-20 13:24,91.14,993.08,1017.66,204,7.19,5.85,-71,1
1708432191,2024-02-20 13:29,90.97,993.12,1017.69,204,7.09,5.72,-71,1
1708432491,2024-02-20 13:34,91.64,993.17,1017.75,204,7.02,5.76,-71,1
1708432791,2024-02-20 13:39,91.80,993.31,1017.88,204,6.93,5.69,-71,1
1708433091,2024-02-20 13:44,92.07,993.23,1017.81,204,6.86,5.67,-71,1
1708433391,2024-02-20 13:49,92.69,993.28,1017.86,204,6.76,5.66,-71,1
1708433691,2024-02-20 13:54,94.40,993.30,1017.88,204,6.83,6.00,-72,1
1708433991,2024-02-20 13:59,93.21,993.26,1017.83,204,6.92,5.90,-71,1
1708434292,2024-02-20 14:04,91.60,993.33,1017.91,204,6.97,5.70,-71,1
1708434592,2024-02-20 14:09,90.52,993.37,1017.94,204,6.86,5.42,-71,1
1708434892,2024-02-20 14:14,90.56,993.48,1018.06,204,6.75,5.32,-71,1
1708435192,2024-02-20 14:19,90.79,993.41,1017.99,204,6.68,5.29,-71,1
1708435492,2024-02-20 14:24,91.74,993.41,1017.99,204,6.61,5.37,-71,1
1708435792,2024-02-20 14:29,92.12,993.44,1018.02,204,6.55,5.37,-71,1
1708436092,2024-02-20 14:34,93.12,993.42,1018.00,204,6.53,5.50,-72,1
1708436392,2024-02-20 14:39,93.54,993.41,1017.99,204,6.53,5.57,-71,1
1708436692,2024-02-20 14:44,94.05,993.39,1017.97,204,6.54,5.66,-71,1
1708436992,2024-02-20 14:49,94.64,993.43,1018.01,204,6.59,5.80,-72,1
1708437293,2024-02-20 14:54,94.22,993.47,1018.05,204,6.61,5.75,-72,1
1708437593,2024-02-20 14:59,95.22,993.41,1017.99,204,6.60,5.89,-71,1
1708437893,2024-02-20 15:04,94.77,993.41,1017.98,204,6.59,5.82,-72,1
1708438193,2024-02-20 15:09,94.94,993.49,1018.07,204,6.48,5.73,-71,1
1708438493,2024-02-20 15:14,96.19,993.51,1018.09,204,6.36,5.80,-71,1
1708438793,2024-02-20 15:19,96.43,993.58,1018.16,204,6.32,5.80,-71,1
1708439093,2024-02-20 15:24,96.34,993.59,1018.17,204,6.28,5.74,-71,1
1708439393,2024-02-20 15:29,97.50,993.57,1018.15,204,6.28,5.92,-72,1
1708439693,2024-02-20 15:34,98.58,993.65,1018.23,204,6.29,6.09,-77,1
1708439993,2024-02-20 15:39,98.42,993.70,1018.28,204,6.31,6.08,-74,1
1708440293,2024-02-20 15:44,99.09,993.71,1018.28,204,6.23,6.10,-71,1
1708440594,2024-02-20 15:49,99.25,993.74,1018.32,204,6.28,6.18,-71,1
1708440894,2024-02-20 15:54,99.58,993.77,1018.35,204,6.26,6.20,-71,1
1708441194,2024-02-20 15:59,99.73,993.83,1018.41,204,6.25,6.21,-70,1
1708441494,2024-02-20 16:04,100.00,993.87,1018.45,204,6.27,6.27,-72,1
1708441794,2024-02-20 16:09,100.00,993.92,1018.50,204,6.25,6.25,-70,1
1708442094,2024-02-20 16:14,100.00,993.92,1018.50,204,6.23,6.23,-71,1
1708442394,2024-02-20 16:19,100.00,993.95,1018.53,204,6.26,6.26,-70,1
1708442694,2024-02-20 16:24,100.00,993.99,1018.57,204,6.22,6.22,-70,1
1708442994,2024-02-20 16:29,100.00,994.05,1018.63,204,6.21,6.21,-71,1
1708443294,2024-02-20 16:34,100.00,993.85,1018.42,204,6.23,6.23,-71,1
1708443594,2024-02-20 16:39,100.00,994.11,1018.68,204,6.23,6.23,-71,1
1708443895,2024-02-20 16:44,100.00,994.10,1018.67,204,6.25,6.25,-68,1
1708444195,2024-02-20 16:49,98.70,994.07,1018.65,204,6.21,6.03,-72,1
1708444495,2024-02-20 16:54,96.91,994.19,1018.77,204,6.12,5.67,-79,1
1708444795,2024-02-20 16:59,97.74,994.09,1018.67,204,6.04,5.71,-78,1
1708445095,2024-02-20 17:04,97.95,994.19,1018.77,204,6.00,5.70,-79,1
1708445395,2024-02-20 17:09,98.65,994.16,1018.74,204,5.96,5.77,-79,1
1708445695,2024-02-20 17:14,98.91,994.20,1018.78,204,5.91,5.76,-78,1
1708445995,2024-02-20 17:19,98.88,994.31,1018.89,204,5.90,5.74,-78,1
1708446295,2024-02-20 17:24,98.68,994.28,1018.86,204,5.88,5.69,-79,1
1708446595,2024-02-20 17:29,99.24,994.32,1018.89,204,5.84,5.73,-78,1
1708446895,2024-02-20 17:34,99.75,994.39,1018.96,204,5.82,5.79,-78,1
1708447195,2024-02-20 17:39,99.44,994.35,1018.93,204,5.79,5.71,-69,1
1708447496,2024-02-20 17:44,99.12,994.39,1018.97,204,5.78,5.66,-69,1
1708447796,2024-02-20 17:49,99.64,994.43,1019.00,204,5.76,5.71,-77,1
1708448096,2024-02-20 17:54,100.00,994.39,1018.97,204,5.74,5.74,-80,1
1708448397,2024-02-20 17:59,100.00,994.53,1019.10,204,5.78,5.78,-71,1
1708448697,2024-02-20 18:04,100.00,994.49,1019.06,204,5.80,5.80,-73,1
1708448997,2024-02-20 18:09,100.00,994.52,1019.10,204,5.79,5.79,-73,1
1708449297,2024-02-20 18:14,100.00,994.59,1019.16,204,5.84,5.84,-72,1
1708449597,2024-02-20 18:19,100.00,994.54,1019.12,204,5.86,5.86,-70,1
1708449897,2024-02-20 18:24,100.00,994.60,1019.17,204,5.83,5.83,-72,1
1708450197,2024-02-20 18:29,100.00,994.65,1019.23,204,5.84,5.84,-70,1
1708450498,2024-02-20 18:34,100.00,994.64,1019.22,204,5.90,5.90,-72,1
1708450798,2024-02-20 18:39,100.00,994.67,1019.25,204,5.92,5.92,-70,1
1708451398,2024-02-20 18:49,100.00,994.56,1019.14,204,5.94,5.94,-71,1
1708451698,2024-02-20 18:54,100.00,994.55,1019.13,204,5.94,5.94,-70,1
1708451998,2024-02-20 18:59,100.00,994.55,1019.13,204,5.87,5.87,-78,1
1708452298,2024-02-20 19:04,100.00,994.56,1019.14,204,5.89,5.89,-72,1
1708452599,2024-02-20 19:09,100.00,994.60,1019.18,204,5.93,5.93,-73,1
1708452899,2024-02-20 19:14,100.00,994.57,1019.15,204,5.95,5.95,-71,1
1708453199,2024-02-20 19:19,100.00,994.57,1019.15,204,5.94,5.94,-73,1
1708453499,2024-02-20 19:24,100.00,994.60,1019.18,204,5.94,5.94,-71,1
1708453799,2024-02-20 19:29,100.00,994.59,1019.17,204,5.96,5.96,-75,1
1708454099,2024-02-20 19:34,100.00,994.64,1019.21,204,5.98,5.98,-76,1
1708454399,2024-02-20 19:39,100.00,994.67,1019.25,204,5.99,5.99,-74,1
1708454699,2024-02-20 19:44,100.00,994.68,1019.25,204,6.00,6.00,-71,1
1708454999,2024-02-20 19:49,100.00,994.68,1019.25,204,5.98,5.98,-70,1
1708455299,2024-02-20 19:54,100.00,994.67,1019.25,204,5.98,5.98,-80,1
1708455599,2024-02-20 19:59,100.00,994.67,1019.25,204,6.01,6.01,-80,1
1708455900,2024-02-20 20:05,100.00,994.69,1019.27,204,5.99,5.99,-80,1
1708456200,2024-02-20 20:10,100.00,994.77,1019.35,204,5.98,5.98,-79,1
1708456500,2024-02-20 20:15,100.00,994.70,1019.27,204,5.98,5.98,-70,1
1708456800,2024-02-20 20:20,100.00,994.73,1019.31,204,5.98,5.98,-71,1
1708457100,2024-02-20 20:25,100.00,994.66,1019.24,204,6.02,6.02,-73,1
1708457400,2024-02-20 20:30,100.00,994.66,1019.24,204,6.02,6.02,-72,1
1708457700,2024-02-20 20:35,100.00,994.67,1019.25,204,6.03,6.03,-72,1
1708458000,2024-02-20 20:40,100.00,994.64,1019.22,204,6.04,6.04,-73,1
1708458300,2024-02-20 20:45,100.00,994.66,1019.24,204,6.07,6.07,-72,1
1708458600,2024-02-20 20:50,100.00,994.63,1019.21,204,6.06,6.06,-78,1
1708458900,2024-02-20 20:55,100.00,994.67,1019.25,204,6.07,6.07,-79,1
1708459200,2024-02-20 21:00,100.00,994.70,1019.27,204,6.06,6.06,-78,1
1708459501,2024-02-20 21:05,100.00,994.71,1019.29,204,6.09,6.09,-81,1
1708459801,2024-02-20 21:10,100.00,994.75,1019.33,204,6.07,6.07,-81,1
1708460101,2024-02-20 21:15,100.00,994.76,1019.34,204,6.06,6.06,-80,1
1708460401,2024-02-20 21:20,100.00,994.78,1019.36,204,6.09,6.09,-80,1
1708460701,2024-02-20 21:25,100.00,994.76,1019.34,204,6.10,6.10,-80,1
1708461001,2024-02-20 21:30,99.83,994.76,1019.34,204,6.07,6.05,-78,1
1708461601,2024-02-20 21:40,100.00,994.68,1019.26,204,6.10,6.10,-81,1
1708461901,2024-02-20 21:45,100.00,994.75,1019.33,204,6.08,6.08,-77,1
1708462201,2024-02-20 21:50,100.00,994.76,1019.34,204,6.09,6.09,-69,1
1708462501,2024-02-20 21:55,100.00,994.76,1019.34,204,6.09,6.09,-73,1
1708462802,2024-02-20 22:00,99.99,994.81,1019.39,204,6.09,6.09,-70,1
1708463102,2024-02-20 22:05,99.92,994.77,1019.35,204,6.13,6.12,-69,1
1708463402,2024-02-20 22:10,99.68,994.82,1019.40,204,6.19,6.15,-70,1
1708463702,2024-02-20 22:15,99.67,994.86,1019.43,204,6.23,6.19,-71,1
1708464002,2024-02-20 22:20,99.75,994.87,1019.45,204,6.24,6.21,-70,1
1708464302,2024-02-20 22:25,98.55,994.81,1019.39,204,6.22,6.01,-71,1
1708464602,2024-02-20 22:30,98.86,994.82,1019.40,204,6.22,6.06,-71,1
1708464902,2024-02-20 22:35,98.86,994.86,1019.44,204,6.22,6.06,-71,1
1708465202,2024-02-20 22:40,98.91,994.89,1019.47,204,6.21,6.06,-71,1
1708465503,2024-02-20 22:45,99.10,994.85,1019.43,204,6.23,6.10,-70,1
1708465803,2024-02-20 22:50,98.92,994.84,1019.41,204,6.22,6.07,-70,1
1708466103,2024-02-20 22:55,99.14,994.86,1019.44,204,6.21,6.09,-69,1
1708466403,2024-02-20 23:00,98.69,994.86,1019.44,204,6.22,6.03,-70,1
1708466703,2024-02-20 23:05,98.30,994.85,1019.43,204,6.20,5.96,-69,1
1708467003,2024-02-20 23:10,98.05,994.86,1019.44,204,6.19,5.91,-69,1
1708467303,2024-02-20 23:15,97.43,994.80,1019.38,204,6.18,5.81,-72,1
1708467603,2024-02-20 23:20,97.45,994.76,1019.34,204,6.17,5.80,-72,1
1708467903,2024-02-20 23:25,96.89,994.77,1019.35,204,6.17,5.72,-69,1
1708468203,2024-02-20 23:30,96.14,994.80,1019.37,204,6.15,5.58,-70,1
1708468503,2024-02-20 23:35,96.09,994.77,1019.35,204,6.11,5.54,-71,1
1708468803,2024-02-20 23:40,96.81,994.76,1019.34,204,6.05,5.59,-72,1
1708469104,2024-02-20 23:45,97.49,994.79,1019.37,204,6.08,5.72,-71,1
1708469404,2024-02-20 23:50,98.02,994.80,1019.38,204,6.09,5.80,-71,1
1708469704,2024-02-20 23:55,97.94,994.81,1019.39,204,6.10,5.80,-71,1