1708470004,2024-02-21 00:00,98.21,994.83,1019.41,204,6.10,5.84,-71,1
1708470304,2024-02-21 00:05,98.51,994.78,1019.36,204,6.10,5.89,-71,1
1708470604,2024-02-21 00:10,98.79,994.72,1019.30,204,6.11,5.94,-71,1
1708470904,2024-02-21 00:15,98.97,994.69,1019.26,204,6.12,5.97,-71,1
1708471204,2024-02-21 00:20,99.27,994.68,1019.26,204,6.12,6.02,-71,1
1708471504,2024-02-21 00:25,99.04,994.66,1019.24,204,6.11,5.97,-71,1
1708471804,2024-02-21 00:30,99.32,994.68,1019.26,204,6.13,6.03,-71,1
1708472104,2024-02-21 00:35,99.67,994.67,1019.25,204,6.12,6.08,-71,1
1708472405,2024-02-21 00:40,99.82,994.66,1019.23,204,6.11,6.09,-71,1
1708472705,2024-02-21 00:45,99.93,994.56,1019.14,204,6.11,6.10,-71,1
1708473005,2024-02-21 00:50,100.00,994.60,1019.18,204,6.00,6.00,-71,1
1708473305,2024-02-21 00:55,100.00,994.50,1019.08,204,6.01,6.01,-71,1
1708473605,2024-02-21 01:00,100.00,994.54,1019.12,204,5.99,5.99,-71,1
1708473905,2024-02-21 01:05,100.00,994.54,1019.12,204,5.99,5.99,-71,1
1708474205,2024-02-21 01:10,100.00,994.46,1019.04,204,6.04,6.04,-71,1
1708474505,2024-02-21 01:15,100.00,994.41,1018.98,204,5.99,5.99,-71,1
1708474805,2024-02-21 01:20,100.00,994.35,1018.93,204,6.09,6.09,-71,1
1708475105,2024-02-21 01:25,100.00,994.30,1018.88,204,6.11,6.11,-71,1
1708475405,2024-02-21 01:30,100.00,994.18,1018.76,204,6.13,6.13,-71,1
1708475705,2024-02-21 01:35,100.00,994.21,1018.79,204,6.17,6.17,-71,1
1708476006,2024-02-21 01:40,100.00,994.01,1018.58,204,6.21,6.21,-71,1
1708476306,2024-02-21 01:45,100.00,994.13,1018.71,204,6.23,6.23,-71,1
1708476606,2024-02-21 01:50,100.00,994.11,1018.69,204,6.25,6.25,-71,1
1708476906,2024-02-21 01:55,100.00,994.07,1018.65,204,6.29,6.29,-71,1
1708477206,2024-02-21 02:00,100.00,994.03,1018.61,204,6.28,6.28,-71,1
1708477506,2024-02-21 02:05,100.00,993.75,1018.33,204,6.29,6.29,-71,1
1708477806,2024-02-21 02:10,100.00,993.86,1018.44,204,6.29,6.29,-71,1
1708478106,2024-02-21 02:15,100.00,993.81,1018.39,204,6.30,6.30,-71,1
1708478406,2024-02-21 02:20,100.00,993.75,1018.33,204,6.31,6.31,-71,1
1708478706,2024-02-21 02:25,100.00,993.72,1018.30,204,6.30,6.30,-71,1
1708479006,2024-02-21 02:30,100.00,993.63,1018.21,204,6.29,6.29,-71,1
1708479306,2024-02-21 02:35,100.00,993.62,1018.20,204,6.31,6.31,-71,1
1708479607,2024-02-21 02:40,100.00,993.66,1018.24,204,6.32,6.32,-71,1
1708479907,2024-02-21 02:45,100.00,993.60,1018.18,204,6.34,6.34,-71,1
1708480207,2024-02-21 02:50,100.00,993.58,1018.16,204,6.35,6.35,-71,1
1708480507,2024-02-21 02:55,100.00,993.54,1018.12,204,6.34,6.34,-71,1
1708480807,2024-02-21 03:00,100.00,993.43,1018.01,204,6.36,6.36,-70,1
1708481107,2024-02-21 03:05,100.00,993.41,1017.99,204,6.40,6.40,-71,1
1708481407,2024-02-21 03:10,100.00,993.36,1017.94,204,6.42,6.42,-71,1
1708481707,2024-02-21 03:15,100.00,993.34,1017.92,204,6.45,6.45,-71,1
1708482307,2024-02-21 03:25,100.00,993.24,1017.81,204,6.44,6.44,-71,1
1708482607,2024-02-21 03:30,100.00,993.16,1017.74,204,6.44,6.44,-71,1
1708482907,2024-02-21 03:35,100.00,993.03,1017.60,204,6.46,6.46,-71,1
1708483208,2024-02-21 03:40,100.00,992.96,1017.54,204,6.46,6.46,-71,1
1708483808,2024-02-21 03:50,100.00,992.93,1017.51,204,6.49,6.49,-70,1
1708484108,2024-02-21 03:55,100.00,992.84,1017.42,204,6.50,6.50,-71,1
1708484408,2024-02-21 04:00,100.00,992.81,1017.39,204,6.50,6.50,-71,1
1708484708,2024-02-21 04:05,100.00,992.76,1017.34,204,6.53,6.53,-71,1
1708485008,2024-02-21 04:10,100.00,992.71,1017.29,204,6.51,6.51,-71,1
1708485308,2024-02-21 04:15,100.00,992.72,1017.29,204,6.51,6.51,-71,1
1708485908,2024-02-21 04:25,100.00,992.62,1017.20,204,6.52,6.52,-71,1
1708486208,2024-02-21 04:30,100.00,992.59,1017.17,204,6.53,6.53,-71,1
1708486509,2024-02-21 04:35,100.00,992.58,1017.15,204,6.56,6.56,-71,1
1708486809,2024-02-21 04:40,100.00,992.51,1017.09,204,6.57,6.57,-71,1
1708487109,2024-02-21 04:45,100.00,992.49,1017.07,204,6.59,6.59,-71,1
1708487709,2024-02-21 04:55,100.00,992.43,1017.01,204,6.58,6.58,-71,1
1708488009,2024-02-21 05:00,100.00,992.34,1016.92,204,6.61,6.61,-71,1
1708488309,2024-02-21 05:05,100.00,992.33,1016.91,204,6.64,6.64,-71,1
1708488609,2024-02-21 05:10,100.00,992.28,1016.86,204,6.64,6.64,-71,1
1708488909,2024-02-21 05:15,100.00,992.21,1016.78,204,6.64,6.64,-71,1
1708489209,2024-02-21 05:20,100.00,992.09,1016.67,204,6.62,6.62,-71,1
1708489509,2024-02-21 05:25,100.00,992.12,1016.69,204,6.61,6.61,-71,1
1708489810,2024-02-21 05:30,100.00,992.13,1016.70,204,6.61,6.61,-71,1
1708490110,2024-02-21 05:35,100.00,992.06,1016.64,204,6.62,6.62,-71,1
1708490410,2024-02-21 05:40,100.00,991.97,1016.54,204,6.63,6.63,-71,1
1708490710,2024-02-21 05:45,100.00,991.86,1016.44,204,6.63,6.63,-71,1
1708491010,2024-02-21 05:50,100.00,991.76,1016.34,204,6.62,6.62,-71,1
1708491310,2024-02-21 05:55,100.00,991.61,1016.19,204,6.61,6.61,-71,1
1708491610,2024-02-21 06:00,100.00,991.59,1016.17,204,6.60,6.60,-71,1
1708491910,2024-02-21 06:05,100.00,991.52,1016.10,204,6.62,6.62,-74,1
1708492210,2024-02-21 06:10,100.00,991.47,1016.04,204,6.62,6.62,-72,1
1708492510,2024-02-21 06:15,100.00,991.36,1015.94,204,6.64,6.64,-71,1
1708492810,2024-02-21 06:20,100.00,991.34,1015.92,204,6.64,6.64,-72,1
1708493111,2024-02-21 06:25,100.00,991.32,1015.90,204,6.63,6.63,-72,1
1708493411,2024-02-21 06:30,100.00,991.24,1015.82,204,6.62,6.62,-72,1
1708493711,2024-02-21 06:35,100.00,991.18,1015.75,204,6.64,6.64,-69,1
1708494011,2024-02-21 06:40,100.00,991.19,1015.77,204,6.65,6.65,-70,1
1708494311,2024-02-21 06:45,100.00,991.12,1015.70,204,6.67,6.67,-70,1
1708494611,2024-02-21 06:50,100.00,990.99,1015.57,204,6.66,6.66,-70,1
1708494911,2024-02-21 06:55,100.00,990.95,1015.53,204,6.66,6.66,-70,1
1708495211,2024-02-21 07:00,100.00,990.97,1015.55,204,6.67,6.67,-70,1
1708495511,2024-02-21 07:05,100.00,990.90,1015.47,204,6.65,6.65,-69,1
1708495811,2024-02-21 07:10,100.00,990.75,1015.33,204,6.66,6.66,-70,1
1708496111,2024-02-21 07:15,100.00,990.70,1015.28,204,6.70,6.70,-70,1
1708496412,2024-02-21 07:20,100.00,990.61,1015.19,204,6.72,6.72,-72,1
1708496712,2024-02-21 07:25,100.00,990.55,1015.13,204,6.74,6.74,-69,1
1708497012,2024-02-21 07:30,100.00,990.60,1015.18,204,6.75,6.75,-70,1
1708497312,2024-02-21 07:35,100.00,990.61,1015.19,204,6.76,6.76,-70,1
1708497612,2024-02-21 07:40,100.00,990.61,1015.19,204,6.75,6.75,-70,1
1708497912,2024-02-21 07:45,100.00,990.49,1015.07,204,6.75,6.75,-72,1
1708498212,2024-02-21 07:50,100.00,990.60,1015.18,204,6.76,6.76,-70,1
1708498512,2024-02-21 07:55,100.00,990.55,1015.13,204,6.78,6.78,-70,1
1708498812,2024-02-21 08:00,100.00,990.48,1015.06,204,6.80,6.80,-70,1
1708499412,2024-02-21 08:10,100.00,990.42,1014.99,204,6.78,6.78,-71,1
1708499713,2024-02-21 08:15,100.00,990.33,1014.91,204,6.80,6.80,-71,1
1708500013,2024-02-21 08:20,100.00,990.33,1014.91,204,6.82,6.82,-71,1
1708500313,2024-02-21 08:25,100.00,990.36,1014.93,204,6.86,6.86,-71,1
1708500613,2024-02-21 08:30,100.00,990.32,1014.90,204,6.86,6.86,-70,1
1708500913,2024-02-21 08:35,100.00,990.34,1014.92,204,6.86,6.86,-70,1
1708501213,2024-02-21 08:40,100.00,990.28,1014.86,204,6.85,6.85,-70,1
1708501513,2024-02-21 08:45,100.00,990.20,1014.78,204,6.88,6.88,-71,1
1708501813,2024-02-21 08:50,100.00,990.08,1014.66,204,6.94,6.94,-70,1
1708502113,2024-02-21 08:55,100.00,990.01,1014.59,204,6.86,6.86,-70,1
1708502714,2024-02-21 09:05,100.00,989.86,1014.43,204,7.02,7.02,-69,1
1708503314,2024-02-21 09:15,100.00,989.67,1014.25,204,7.05,7.05,-70,1
1708503614,2024-02-21 09:20,100.00,989.61,1014.19,204,7.07,7.07,-71,1
1708503914,2024-02-21 09:25,100.00,989.57,1014.15,204,7.07,7.07,-70,1
1708504214,2024-02-21 09:30,100.00,989.54,1014.12,204,7.06,7.06,-70,1
1708504514,2024-02-21 09:35,100.00,989.52,1014.10,204,7.07,7.07,-70,1
1708504814,2024-02-21 09:40,100.00,989.47,1014.05,204,7.08,7.08,-70,1
1708505114,2024-02-21 09:45,100.00,989.44,1014.02,204,7.09,7.09,-70,1
1708505414,2024-02-21 09:50,100.00,989.38,1013.96,204,7.08,7.08,-70,1
1708505714,2024-02-21 09:55,100.00,989.35,1013.93,204,7.06,7.06,-70,1
1708506015,2024-02-21 10:00,100.00,989.31,1013.89,204,7.08,7.08,-70,1
1708506315,2024-02-21 10:05,100.00,989.24,1013.82,204,7.10,7.10,-70,1
1708506615,2024-02-21 10:10,100.00,989.31,1013.89,204,7.12,7.12,-70,1
1708506915,2024-02-21 10:15,100.00,989.35,1013.92,204,7.18,7.19,-70,1
1708507215,2024-02-21 10:20,100.00,989.36,1013.93,204,7.22,7.23,-70,1
1708507515,2024-02-21 10:25,100.00,989.38,1013.96,204,7.24,7.25,-70,1
1708507815,2024-02-21 10:30,100.00,989.23,1013.81,204,7.20,7.21,-70,1
1708508115,2024-02-21 10:35,100.00,989.21,1013.79,204,7.21,7.22,-70,1
1708508415,2024-02-21 10:40,100.00,989.17,1013.75,204,7.21,7.22,-70,1
1708508715,2024-02-21 10:45,100.00,989.17,1013.74,204,7.26,7.27,-70,1
1708509015,2024-02-21 10:50,100.00,989.05,1013.62,204,7.32,7.33,-70,1
1708509316,2024-02-21 10:55,100.00,989.00,1013.58,204,7.40,7.41,-70,1
1708509616,2024-02-21 11:00,100.00,988.99,1013.57,204,7.49,7.50,-70,1
1708509916,2024-02-21 11:05,100.00,988.96,1013.53,204,7.55,7.56,-70,1
1708510516,2024-02-21 11:15,100.00,988.87,1013.45,204,7.65,7.66,-70,1
1708510816,2024-02-21 11:20,100.00,988.83,1013.41,204,7.70,7.71,-71,1
1708511116,2024-02-21 11:25,100.00,988.82,1013.40,204,7.79,7.80,-71,1
1708511416,2024-02-21 11:30,100.00,988.78,1013.36,204,7.80,7.81,-71,1
1708511716,2024-02-21 11:35,100.00,988.71,1013.29,204,7.79,7.80,-71,1
1708512016,2024-02-21 11:40,100.00,988.65,1013.23,204,7.78,7.79,-73,1
1708512316,2024-02-21 11:45,100.00,988.61,1013.19,204,7.74,7.75,-73,1
1708512617,2024-02-21 11:50,100.00,988.68,1013.26,204,7.70,7.71,-70,1
1708512917,2024-02-21 11:55,100.00,988.62,1013.20,204,7.65,7.66,-73,1
1708513217,2024-02-21 12:00,100.00,988.51,1013.09,204,7.68,7.69,-72,1
1708513517,2024-02-21 12:05,100.00,988.54,1013.12,204,7.72,7.73,-71,1
1708513817,2024-02-21 12:10,100.00,988.50,1013.08,204,7.73,7.74,-70,1
1708514117,2024-02-21 12:15,100.00,988.41,1012.99,204,7.74,7.75,-72,1
1708514417,2024-02-21 12:20,100.00,988.37,1012.95,204,7.75,7.76,-70,1
1708515017,2024-02-21 12:30,100.00,988.23,1012.81,204,7.80,7.81,-69,1
1708515317,2024-02-21 12:35,100.00,988.23,1012.81,204,7.80,7.81,-69,1
1708515617,2024-02-21 12:40,100.00,988.10,1012.68,204,7.77,7.78,-69,1
1708515918,2024-02-21 12:45,100.00,988.12,1012.70,204,7.77,7.78,-70,1
1708516218,2024-02-21 12:50,100.00,988.05,1012.63,204,7.78,7.79,-69,1
1708516518,2024-02-21 12:55,100.00,988.02,1012.60,204,7.75,7.76,-69,1
1708516818,2024-02-21 13:00,100.00,988.09,1012.67,204,7.80,7.81,-69,1
1708517118,2024-02-21 13:05,100.00,988.09,1012.67,204,7.79,7.80,-70,1
1708517418,2024-02-21 13:10,100.00,987.96,1012.53,204,7.80,7.81,-72,1
1708517718,2024-02-21 13:15,100.00,987.93,1012.51,204,7.92,7.93,-70,1
1708518018,2024-02-21 13:20,100.00,987.89,1012.47,204,8.09,8.10,-70,1
1708518318,2024-02-21 13:25,100.00,987.68,1012.26,204,8.26,8.27,-70,1
1708518618,2024-02-21 13:30,100.00,987.59,1012.17,204,8.33,8.34,-70,1
1708518918,2024-02-21 13:35,100.00,987.47,1012.05,204,8.35,8.36,-70,1
1708519219,2024-02-21 13:40,100.00,987.41,1011.98,204,8.32,8.33,-70,1
1708519519,2024-02-21 13:45,100.00,987.38,1011.96,204,8.40,8.41,-70,1
1708519819,2024-02-21 13:50,100.00,987.35,1011.93,204,8.68,8.69,-70,1
1708520119,2024-02-21 13:55,100.00,987.35,1011.93,204,8.75,8.76,-69,1
1708520419,2024-02-21 14:00,100.00,987.28,1011.86,204,8.68,8.69,-73,1
1708520719,2024-02-21 14:05,100.00,987.25,1011.83,204,8.59,8.60,-73,1
1708521319,2024-02-21 14:15,100.00,987.14,1011.72,204,8.39,8.40,-71,1
1708521619,2024-02-21 14:20,100.00,987.14,1011.71,204,8.38,8.39,-79,1
1708521919,2024-02-21 14:25,100.00,987.01,1011.59,204,8.63,8.64,-79,1
1708522219,2024-02-21 14:30,100.00,986.95,1011.53,204,8.76,8.77,-77,1
1708522520,2024-02-21 14:35,100.00,986.76,1011.34,204,8.89,8.90,-78,1
1708522820,2024-02-21 14:40,100.00,986.67,1011.25,204,8.81,8.82,-80,1
1708523120,2024-02-21 14:45,100.00,986.69,1011.27,204,8.77,8.78,-79,1
1708523420,2024-02-21 14:50,100.00,986.78,1011.35,204,8.80,8.81,-80,1
1708523720,2024-02-21 14:55,100.00,986.66,1011.24,204,8.76,8.77,-80,1
1708524020,2024-02-21 15:00,100.00,986.46,1011.04,204,8.74,8.75,-80,1
1708524620,2024-02-21 15:10,100.00,986.32,1010.90,204,8.57,8.58,-80,1
1708524920,2024-02-21 15:15,100.00,986.32,1010.90,204,8.51,8.52,-81,1
1708525520,2024-02-21 15:25,100.00,986.56,1011.14,204,8.40,8.41,-81,1
1708525821,2024-02-21 15:30,99.57,986.52,1011.10,204,8.21,8.15,-81,1
1708526121,2024-02-21 15:35,98.61,986.43,1011.01,204,8.00,7.80,-80,1
1708526421,2024-02-21 15:40,97.46,986.39,1010.97,204,7.86,7.49,-80,1
1708526721,2024-02-21 15:45,98.71,986.40,1010.97,204,7.84,7.66,-80,1
1708527021,2024-02-21 15:50,99.98,986.40,1010.97,204,7.81,7.81,-79,1
1708527321,2024-02-21 15:55,100.00,986.47,1011.05,204,7.78,7.79,-79,1
1708527621,2024-02-21 16:00,100.00,986.41,1010.99,204,7.81,7.82,-79,1
1708527921,2024-02-21 16:05,100.00,986.33,1010.91,204,7.84,7.85,-80,1
1708528221,2024-02-21 16:10,100.00,986.28,1010.86,204,7.84,7.85,-79,1
1708528521,2024-02-21 16:15,100.00,986.40,1010.97,204,7.87,7.88,-81,1
1708528821,2024-02-21 16:20,100.00,986.36,1010.94,204,7.90,7.91,-79,1
1708529122,2024-02-21 16:25,100.00,986.25,1010.82,204,7.93,7.94,-81,1
1708529422,2024-02-21 16:30,100.00,986.20,1010.78,204,7.93,7.94,-78,1
1708529722,2024-02-21 16:35,100.00,986.20,1010.77,204,7.96,7.97,-80,1
1708530022,2024-02-21 16:40,100.00,986.21,1010.78,204,7.96,7.97,-78,1
1708530322,2024-02-21 16:45,100.00,986.06,1010.64,204,7.95,7.96,-79,1
1708530622,2024-02-21 16:50,100.00,986.06,1010.64,204,7.93,7.94,-78,1
1708530922,2024-02-21 16:55,100.00,986.06,1010.64,204,7.90,7.91,-77,1
1708531222,2024-02-21 17:00,100.00,986.16,1010.74,204,7.88,7.89,-78,1
1708531522,2024-02-21 17:05,100.00,986.18,1010.75,204,7.86,7.87,-77,1
1708531822,2024-02-21 17:10,100.00,986.20,1010.78,204,7.83,7.84,-78,1
1708532123,2024-02-21 17:15,100.00,986.16,1010.74,204,7.85,7.86,-79,1
1708532423,2024-02-21 17:20,100.00,986.15,1010.73,204,7.82,7.83,-77,1
1708532723,2024-02-21 17:25,100.00,986.12,1010.70,204,7.80,7.81,-76,1
1708533023,2024-02-21 17:30,100.00,986.15,1010.73,204,7.77,7.78,-77,1
1708533323,2024-02-21 17:35,100.00,986.17,1010.75,204,7.76,7.77,-77,1
1708533623,2024-02-21 17:40,100.00,986.09,1010.67,204,7.73,7.74,-77,1
1708533923,2024-02-21 17:45,100.00,986.06,1010.64,204,7.70,7.71,-78,1
1708534223,2024-02-21 17:50,100.00,986.15,1010.72,204,7.66,7.67,-78,1
1708534523,2024-02-21 17:55,100.00,986.10,1010.68,204,7.60,7.61,-76,1
1708534823,2024-02-21 18:00,100.00,986.02,1010.60,204,7.56,7.57,-77,1
1708535123,2024-02-21 18:05,100.00,985.99,1010.57,204,7.51,7.52,-78,1
1708535424,2024-02-21 18:10,100.00,985.99,1010.57,204,7.51,7.52,-77,1
1708535724,2024-02-21 18:15,100.00,986.02,1010.60,204,7.42,7.43,-78,1
1708536024,2024-02-21 18:20,100.00,986.06,1010.63,204,7.29,7.30,-76,1
1708536324,2024-02-21 18:25,100.00,986.01,1010.59,204,7.20,7.21,-77,1
1708536924,2024-02-21 18:35,100.00,986.17,1010.75,204,7.15,7.16,-77,1
1708537224,2024-02-21 18:40,100.00,986.18,1010.76,204,7.13,7.14,-76,1
1708537524,2024-02-21 18:45,100.00,986.12,1010.70,204,7.07,7.07,-76,1
1708537824,2024-02-21 18:50,100.00,986.14,1010.72,204,6.98,6.98,-77,1
1708538125,2024-02-21 18:55,99.93,985.83,1010.41,204,6.92,6.91,-79,1
1708538425,2024-02-21 19:00,100.00,986.14,1010.72,204,6.87,6.87,-75,1
1708538725,2024-02-21 19:05,100.00,986.16,1010.74,204,6.79,6.79,-76,1
1708539025,2024-02-21 19:10,100.00,986.10,1010.68,204,6.72,6.72,-71,1
1708539325,2024-02-21 19:15,100.00,986.06,1010.64,204,6.63,6.63,-70,1
1708539625,2024-02-21 19:20,100.00,986.03,1010.61,204,6.57,6.57,-70,1
1708539925,2024-02-21 19:25,100.00,986.08,1010.65,204,6.50,6.50,-70,1
1708540525,2024-02-21 19:35,100.00,986.08,1010.66,204,6.31,6.31,-69,1
1708540826,2024-02-21 19:40,100.00,986.04,1010.62,204,6.22,6.22,-74,1
1708541126,2024-02-21 19:45,100.00,986.01,1010.59,204,6.12,6.12,-69,1
1708541426,2024-02-21 19:50,100.00,986.06,1010.64,204,6.02,6.02,-70,1
1708541726,2024-02-21 19:55,100.00,986.06,1010.64,204,5.94,5.94,-70,1
1708542026,2024-02-21 20:00,100.00,986.07,1010.64,204,5.84,5.84,-70,1
1708542326,2024-02-21 20:05,100.00,986.07,1010.65,204,5.76,5.76,-67,1
1708542626,2024-02-21 20:10,100.00,986.10,1010.68,204,5.66,5.66,-68,1
1708542926,2024-02-21 20:15,100.00,986.09,1010.67,204,5.56,5.56,-69,1
1708543826,2024-02-21 20:30,100.00,986.11,1010.69,204,5.36,5.36,-68,1
1708544126,2024-02-21 20:35,100.00,986.03,1010.61,204,5.36,5.36,-67,1
1708544427,2024-02-21 20:40,100.00,985.99,1010.57,204,5.31,5.31,-69,1
1708544727,2024-02-21 20:45,100.00,986.04,1010.62,204,5.28,5.28,-70,1
1708545027,2024-02-21 20:50,100.00,986.03,1010.61,204,5.25,5.25,-69,1
1708545327,2024-02-21 20:55,100.00,985.98,1010.56,204,5.22,5.22,-69,1
1708545627,2024-02-21 21:00,100.00,985.93,1010.51,204,5.18,5.18,-70,1
1708545927,2024-02-21 21:05,100.00,985.91,1010.48,204,5.16,5.16,-71,1
1708546227,2024-02-21 21:10,100.00,985.79,1010.36,204,5.15,5.15,-70,1
1708546527,2024-02-21 21:15,100.00,985.74,1010.32,204,5.14,5.14,-68,1
1708546827,2024-02-21 21:20,100.00,985.70,1010.28,204,5.13,5.13,-68,1
1708547127,2024-02-21 21:25,100.00,985.53,1010.11,204,5.13,5.13,-69,1
1708547427,2024-02-21 21:30,100.00,985.58,1010.16,204,5.10,5.10,-68,1
1708547727,2024-02-21 21:35,100.00,985.51,1010.09,204,5.09,5.09,-68,1
1708548028,2024-02-21 21:40,100.00,985.46,1010.04,204,5.07,5.07,-66,1
1708548328,2024-02-21 21:45,100.00,985.42,1009.99,204,5.06,5.06,-69,1
1708548628,2024-02-21 21:50,100.00,985.42,1010.00,204,5.04,5.04,-71,1
1708548928,2024-02-21 21:55,100.00,985.39,1009.97,204,4.99,4.99,-72,1
1708549228,2024-02-21 22:00,100.00,985.34,1009.92,204,4.93,4.93,-69,1
1708549528,2024-02-21 22:05,100.00,985.29,1009.87,204,4.82,4.82,-69,1
1708549828,2024-02-21 22:10,100.00,985.21,1009.79,204,4.80,4.80,-70,1
1708550128,2024-02-21 22:15,100.00,985.13,1009.70,204,4.76,4.76,-69,1
1708550428,2024-02-21 22:20,100.00,985.09,1009.67,204,4.76,4.76,-69,1
1708550728,2024-02-21 22:25,100.00,985.10,1009.68,204,4.71,4.71,-69,1
1708551028,2024-02-21 22:30,100.00,985.10,1009.67,204,4.72,4.72,-69,1
1708551329,2024-02-21 22:35,100.00,984.97,1009.55,204,4.76,4.76,-69,1
1708551629,2024-02-21 22:40,100.00,984.98,1009.56,204,4.94,4.94,-69,1
1708551929,2024-02-21 22:45,100.00,984.95,1009.53,204,5.12,5.12,-68,1
1708552229,2024-02-21 22:50,100.00,984.87,1009.45,204,5.32,5.32,-69,1
1708552529,2024-02-21 22:55,100.00,984.64,1009.22,204,5.48,5.48,-69,1
1708552829,2024-02-21 23:00,100.00,984.71,1009.29,204,5.67,5.67,-69,1
1708553129,2024-02-21 23:05,100.00,984.66,1009.24,204,5.80,5.80,-68,1
1708553429,2024-02-21 23:10,100.00,984.67,1009.25,204,5.93,5.93,-73,1
1708553729,2024-02-21 23:15,100.00,984.69,1009.27,204,6.06,6.06,-70,1
1708554029,2024-02-21 23:20,100.00,984.71,1009.29,204,6.19,6.19,-68,1
1708554329,2024-02-21 23:25,100.00,984.64,1009.22,204,6.30,6.30,-69,1
1708554630,2024-02-21 23:30,100.00,984.61,1009.19,204,6.42,6.42,-69,1
1708554930,2024-02-21 23:35,100.00,984.62,1009.20,204,6.50,6.50,-68,1
1708555230,2024-02-21 23:40,100.00,984.56,1009.14,204,6.55,6.55,-69,1
1708555530,2024-02-21 23:45,100.00,984.52,1009.10,204,6.57,6.57,-70,1
1708555830,2024-02-21 23:50,100.00,984.59,1009.17,204,6.58,6.58,-69,1
1708556130,2024-02-21 23:55,100.00,984.64,1009.22,204,6.59,6.59,-69,1