1708556430,2024-02-22 00:00,100.00,984.58,1009.15,204,6.60,6.60,-69,1
1708556730,2024-02-22 00:05,100.00,984.59,1009.17,204,6.59,6.59,-70,1
1708557030,2024-02-22 00:10,100.00,984.52,1009.10,204,6.60,6.60,-69,1
1708557330,2024-02-22 00:15,100.00,984.41,1008.99,204,6.63,6.63,-69,1
1708557631,2024-02-22 00:20,100.00,984.39,1008.97,204,6.62,6.62,-69,1
1708557931,2024-02-22 00:25,100.00,984.22,1008.80,204,6.63,6.63,-69,1
1708558531,2024-02-22 00:35,100.00,984.15,1008.72,204,6.74,6.74,-69,1
1708558831,2024-02-22 00:40,100.00,984.11,1008.69,204,6.80,6.80,-69,1
1708559131,2024-02-22 00:45,100.00,984.15,1008.73,204,6.84,6.84,-70,1
1708559431,2024-02-22 00:50,100.00,984.10,1008.68,204,6.89,6.89,-69,1
1708559731,2024-02-22 00:55,100.00,984.09,1008.67,204,6.94,6.94,-69,1
1708560031,2024-02-22 01:00,100.00,984.13,1008.70,204,6.98,6.98,-69,1
1708560331,2024-02-22 01:05,100.00,984.09,1008.67,204,7.01,7.01,-69,1
1708560631,2024-02-22 01:10,100.00,984.05,1008.63,204,7.04,7.04,-69,1
1708560931,2024-02-22 01:15,100.00,984.03,1008.61,204,7.06,7.06,-69,1
1708561232,2024-02-22 01:20,100.00,983.96,1008.54,204,7.08,7.08,-69,1
1708561832,2024-02-22 01:30,100.00,983.78,1008.36,204,7.07,7.07,-69,1
1708562132,2024-02-22 01:35,100.00,983.73,1008.31,204,7.03,7.03,-69,1
1708562432,2024-02-22 01:40,100.00,983.71,1008.29,204,6.97,6.97,-69,1
1708562732,2024-02-22 01:45,100.00,983.68,1008.26,204,6.91,6.91,-69,1
1708563032,2024-02-22 01:50,100.00,983.57,1008.15,204,6.89,6.89,-69,1
1708563332,2024-02-22 01:55,100.00,983.51,1008.09,204,6.90,6.90,-69,1
1708563632,2024-02-22 02:00,100.00,983.34,1007.92,204,6.94,6.94,-70,1
1708563932,2024-02-22 02:05,100.00,983.27,1007.85,204,6.99,6.99,-69,1
1708564232,2024-02-22 02:10,100.00,983.23,1007.81,204,7.02,7.02,-69,1
1708564533,2024-02-22 02:15,100.00,983.14,1007.72,204,7.04,7.04,-70,1
1708564833,2024-02-22 02:20,100.00,983.01,1007.58,204,7.09,7.09,-69,1
1708565133,2024-02-22 02:25,100.00,982.95,1007.53,204,7.13,7.14,-70,1
1708565433,2024-02-22 02:30,100.00,982.90,1007.48,204,7.12,7.12,-69,1
1708565733,2024-02-22 02:35,100.00,982.79,1007.37,204,7.15,7.16,-69,1
1708566033,2024-02-22 02:40,100.00,982.71,1007.29,204,7.12,7.12,-69,1
1708566333,2024-02-22 02:45,100.00,982.68,1007.26,204,7.10,7.10,-70,1
1708566633,2024-02-22 02:50,100.00,982.66,1007.23,204,7.06,7.06,-70,1
1708567233,2024-02-22 03:00,100.00,982.54,1007.12,204,7.01,7.01,-69,1
1708567533,2024-02-22 03:05,100.00,982.55,1007.13,204,6.96,6.96,-69,1
1708567833,2024-02-22 03:10,100.00,982.45,1007.03,204,6.94,6.94,-70,1
1708568134,2024-02-22 03:15,100.00,982.42,1006.99,204,6.93,6.93,-69,1
1708568434,2024-02-22 03:20,100.00,982.34,1006.92,204,6.95,6.95,-69,1
1708568734,2024-02-22 03:25,100.00,982.16,1006.74,204,6.93,6.93,-69,1
1708569034,2024-02-22 03:30,100.00,981.98,1006.56,204,6.95,6.95,-69,1
1708569334,2024-02-22 03:35,100.00,981.95,1006.53,204,6.94,6.94,-70,1
1708569634,2024-02-22 03:40,100.00,981.86,1006.44,204,6.91,6.91,-71,1
1708569934,2024-02-22 03:45,100.00,981.82,1006.40,204,6.91,6.91,-69,1
1708570234,2024-02-22 03:50,100.00,981.68,1006.26,204,6.89,6.89,-69,1
1708570534,2024-02-22 03:55,100.00,981.60,1006.18,204,6.87,6.87,-69,1
1708570834,2024-02-22 04:00,100.00,981.57,1006.14,204,6.83,6.83,-69,1
1708571134,2024-02-22 04:05,100.00,981.52,1006.10,204,6.79,6.79,-69,1
1708571735,2024-02-22 04:15,100.00,981.36,1005.94,204,6.69,6.69,-69,1
1708572035,2024-02-22 04:20,100.00,981.21,1005.79,204,6.73,6.73,-69,1
1708572335,2024-02-22 04:25,100.00,981.08,1005.66,204,6.72,6.72,-69,1
1708572635,2024-02-22 04:30,100.00,980.97,1005.55,204,6.68,6.68,-69,1
1708572935,2024-02-22 04:35,100.00,980.94,1005.52,204,6.62,6.62,-69,1
1708573235,2024-02-22 04:40,100.00,980.88,1005.46,204,6.60,6.60,-69,1
1708573535,2024-02-22 04:45,100.00,980.82,1005.40,204,6.57,6.57,-69,1
1708573835,2024-02-22 04:50,100.00,980.71,1005.29,204,6.49,6.49,-69,1
1708574135,2024-02-22 04:55,100.00,980.66,1005.24,204,6.43,6.43,-69,1
1708574436,2024-02-22 05:00,100.00,980.62,1005.20,204,6.44,6.44,-69,1
1708574736,2024-02-22 05:05,100.00,980.53,1005.11,204,6.41,6.41,-69,1
1708575036,2024-02-22 05:10,100.00,980.46,1005.04,204,6.37,6.37,-69,1
1708575336,2024-02-22 05:15,100.00,980.39,1004.97,204,6.34,6.34,-69,1
1708575636,2024-02-22 05:20,100.00,980.32,1004.90,204,6.28,6.28,-69,1
1708575936,2024-02-22 05:25,100.00,980.28,1004.86,204,6.22,6.22,-69,1
1708576236,2024-02-22 05:30,100.00,980.21,1004.79,204,6.18,6.18,-68,1
1708576536,2024-02-22 05:35,100.00,980.14,1004.72,204,6.14,6.14,-68,1
1708576836,2024-02-22 05:40,100.00,980.14,1004.72,204,6.08,6.08,-68,1
1708577136,2024-02-22 05:45,100.00,980.03,1004.61,204,6.02,6.02,-68,1
1708577436,2024-02-22 05:50,100.00,979.98,1004.55,204,5.97,5.97,-68,1
1708577736,2024-02-22 05:55,100.00,979.93,1004.51,204,5.93,5.93,-68,1
1708578037,2024-02-22 06:00,100.00,979.91,1004.49,204,5.87,5.87,-68,1
1708578337,2024-02-22 06:05,100.00,979.90,1004.48,204,5.83,5.83,-68,1
1708578637,2024-02-22 06:10,100.00,979.80,1004.38,204,5.84,5.84,-68,1
1708578937,2024-02-22 06:15,100.00,979.80,1004.38,204,5.86,5.86,-69,1
1708579237,2024-02-22 06:20,100.00,979.74,1004.32,204,5.88,5.88,-68,1
1708579537,2024-02-22 06:25,100.00,979.72,1004.30,204,5.90,5.90,-68,1
1708579837,2024-02-22 06:30,100.00,979.63,1004.21,204,5.93,5.93,-68,1
1708580137,2024-02-22 06:35,100.00,979.48,1004.06,204,5.93,5.93,-68,1
1708580437,2024-02-22 06:40,100.00,979.50,1004.08,204,5.93,5.93,-69,1
1708580738,2024-02-22 06:45,100.00,979.44,1004.02,204,5.97,5.97,-69,1
1708581038,2024-02-22 06:50,100.00,979.40,1003.98,204,6.00,6.00,-68,1
1708581338,2024-02-22 06:55,100.00,979.41,1003.99,204,6.02,6.02,-68,1
1708581638,2024-02-22 07:00,100.00,979.25,1003.83,204,6.04,6.04,-68,1
1708581938,2024-02-22 07:05,100.00,979.19,1003.77,204,6.06,6.06,-69,1
1708582238,2024-02-22 07:10,100.00,979.28,1003.86,204,6.05,6.05,-68,1
1708582538,2024-02-22 07:15,100.00,979.22,1003.80,204,6.02,6.02,-69,1
1708582838,2024-02-22 07:20,100.00,979.08,1003.66,204,6.00,6.00,-69,1
1708583138,2024-02-22 07:25,100.00,979.17,1003.75,204,6.00,6.00,-68,1
1708583438,2024-02-22 07:30,100.00,979.13,1003.71,204,6.01,6.01,-68,1
1708583738,2024-02-22 07:35,100.00,979.13,1003.71,204,6.07,6.07,-68,1
1708584039,2024-02-22 07:40,100.00,979.12,1003.70,204,6.08,6.08,-69,1
1708584339,2024-02-22 07:45,100.00,978.96,1003.54,204,6.10,6.10,-68,1
1708584639,2024-02-22 07:50,100.00,978.80,1003.38,204,6.13,6.13,-68,1
1708584939,2024-02-22 07:55,100.00,978.70,1003.28,204,6.19,6.19,-69,1
1708585239,2024-02-22 08:00,100.00,978.71,1003.29,204,6.25,6.25,-69,1
1708585539,2024-02-22 08:05,100.00,978.66,1003.24,204,6.34,6.34,-69,1
1708585839,2024-02-22 08:10,100.00,978.63,1003.21,204,6.46,6.46,-68,1
1708586139,2024-02-22 08:15,100.00,978.66,1003.24,204,6.60,6.60,-69,1
1708586439,2024-02-22 08:20,100.00,978.63,1003.21,204,6.69,6.69,-68,1
1708586739,2024-02-22 08:25,100.00,978.57,1003.15,204,6.78,6.78,-68,1
1708587039,2024-02-22 08:30,100.00,978.47,1003.05,204,6.84,6.84,-68,1
1708587340,2024-02-22 08:35,100.00,978.44,1003.02,204,6.88,6.88,-69,1
1708587640,2024-02-22 08:40,100.00,978.34,1002.92,204,6.94,6.94,-74,1
1708587940,2024-02-22 08:45,99.48,978.28,1002.86,204,6.92,6.85,-68,1
1708588240,2024-02-22 08:50,100.00,978.18,1002.76,204,6.87,6.87,-69,1
1708588540,2024-02-22 08:55,100.00,978.10,1002.68,204,6.96,6.96,-68,1
1708588840,2024-02-22 09:00,99.71,978.06,1002.63,204,7.04,7.00,-68,1
1708589140,2024-02-22 09:05,98.87,977.97,1002.55,204,7.00,6.84,-68,1
1708589440,2024-02-22 09:10,98.86,977.99,1002.57,204,7.07,6.91,-71,1
1708589740,2024-02-22 09:15,98.79,977.97,1002.55,204,7.21,7.04,-69,1
1708590040,2024-02-22 09:20,99.29,977.96,1002.54,204,7.30,7.20,-67,1
1708590340,2024-02-22 09:25,99.00,977.90,1002.48,204,7.45,7.31,-68,1
1708590641,2024-02-22 09:30,98.12,977.88,1002.46,204,7.64,7.37,-69,1
1708590941,2024-02-22 09:35,97.45,977.87,1002.45,204,7.69,7.32,-68,1
1708591241,2024-02-22 09:40,96.67,977.69,1002.27,204,7.87,7.38,-69,1
1708591541,2024-02-22 09:45,96.26,977.57,1002.15,204,7.94,7.39,-69,1
1708591841,2024-02-22 09:50,96.03,977.41,1001.98,204,8.04,7.45,-69,1
1708592141,2024-02-22 09:55,95.80,977.26,1001.84,204,8.07,7.45,-69,1
1708592441,2024-02-22 10:00,95.86,977.18,1001.76,204,8.19,7.57,-69,1
1708592742,2024-02-22 10:05,95.49,977.05,1001.63,204,8.29,7.62,-69,1
1708593042,2024-02-22 10:10,95.27,976.97,1001.55,204,8.40,7.69,-69,1
1708593342,2024-02-22 10:15,94.37,976.88,1001.46,204,8.54,7.69,-68,1
1708593642,2024-02-22 10:20,93.94,976.80,1001.38,204,8.64,7.73,-69,1
1708593942,2024-02-22 10:25,92.73,976.83,1001.40,204,8.61,7.51,-69,1
1708594242,2024-02-22 10:30,93.77,976.80,1001.38,204,8.53,7.59,-68,1
1708594542,2024-02-22 10:35,93.51,976.63,1001.21,204,8.51,7.53,-70,1
1708594842,2024-02-22 10:40,94.24,976.61,1001.19,204,8.58,7.71,-68,1
1708595142,2024-02-22 10:45,93.02,976.50,1001.08,204,8.72,7.66,-69,1
1708595442,2024-02-22 10:50,92.69,976.37,1000.95,204,8.84,7.73,-70,1
1708595742,2024-02-22 10:55,92.46,976.44,1001.02,204,8.94,7.79,-69,1
1708596043,2024-02-22 11:00,92.17,976.40,1000.98,204,9.01,7.81,-70,1
1708596343,2024-02-22 11:05,92.13,976.33,1000.91,204,9.09,7.89,-70,1
1708596643,2024-02-22 11:10,91.65,976.32,1000.90,204,9.12,7.84,-70,1
1708596943,2024-02-22 11:15,91.74,976.23,1000.81,204,9.18,7.91,-70,1
1708597243,2024-02-22 11:20,90.47,976.10,1000.68,204,9.25,7.78,-71,1
1708597543,2024-02-22 11:25,90.01,976.09,1000.67,204,9.32,7.77,-70,1
1708597843,2024-02-22 11:30,90.56,976.04,1000.62,204,9.40,7.94,-70,1
1708598143,2024-02-22 11:35,89.67,975.97,1000.55,204,9.55,7.94,-70,1
1708598443,2024-02-22 11:40,90.02,975.83,1000.40,204,9.70,8.15,-70,1
1708598743,2024-02-22 11:45,87.81,975.70,1000.27,204,9.88,7.96,-70,1
1708599043,2024-02-22 11:50,88.36,975.58,1000.15,204,9.96,8.13,-70,1
1708599344,2024-02-22 11:55,88.79,975.43,1000.01,204,10.10,8.34,-71,1
1708599644,2024-02-22 12:00,88.52,975.27,999.85,204,10.29,8.48,-70,1
1708599944,2024-02-22 12:05,87.24,975.18,999.76,204,10.47,8.45,-73,1
1708600244,2024-02-22 12:10,86.72,975.13,999.71,204,10.59,8.48,-73,1
1708600544,2024-02-22 12:15,86.78,975.06,999.64,204,10.64,8.54,-73,1
1708600844,2024-02-22 12:20,85.56,974.97,999.54,204,10.64,8.33,-73,1
1708601144,2024-02-22 12:25,85.47,974.58,999.16,204,10.63,8.30,-73,1
1708601444,2024-02-22 12:30,84.48,974.85,999.43,204,10.61,8.11,-73,1
1708601744,2024-02-22 12:35,85.79,974.73,999.31,204,10.59,8.32,-73,1
1708602044,2024-02-22 12:40,84.06,974.65,999.23,204,10.58,8.01,-71,1
1708602345,2024-02-22 12:45,84.49,974.61,999.19,204,10.54,8.05,-71,1
1708602645,2024-02-22 12:50,85.21,974.56,999.13,204,10.49,8.12,-71,1
1708602945,2024-02-22 12:55,85.39,974.54,999.12,204,10.47,8.13,-71,1
1708603245,2024-02-22 13:00,86.30,974.44,999.02,204,10.52,8.34,-71,1
1708603545,2024-02-22 13:05,85.53,974.32,998.89,204,10.55,8.24,-71,1
1708603845,2024-02-22 13:10,85.46,974.22,998.80,204,10.54,8.21,-71,1
1708604145,2024-02-22 13:15,85.73,974.16,998.74,204,10.52,8.24,-71,1
1708604445,2024-02-22 13:20,84.43,974.10,998.68,204,10.51,8.00,-71,1
1708604745,2024-02-22 13:25,84.99,974.01,998.59,204,10.40,7.99,-71,1
1708605045,2024-02-22 13:30,85.50,973.95,998.52,204,10.32,8.00,-71,1
1708605345,2024-02-22 13:35,85.52,973.82,998.40,204,10.30,7.99,-71,1
1708605646,2024-02-22 13:40,85.90,973.79,998.37,204,10.30,8.05,-71,1
1708605946,2024-02-22 13:45,85.45,973.67,998.25,204,10.32,8.00,-71,1
1708606246,2024-02-22 13:50,86.78,973.62,998.20,204,10.35,8.25,-71,1
1708606546,2024-02-22 13:55,86.54,973.48,998.05,204,10.40,8.26,-71,1
1708606846,2024-02-22 14:00,86.27,973.45,998.03,204,10.38,8.19,-71,1
1708607146,2024-02-22 14:05,87.00,973.37,997.94,204,10.33,8.27,-71,1
1708607446,2024-02-22 14:10,87.99,973.27,997.85,204,10.28,8.39,-71,1
1708607746,2024-02-22 14:15,88.49,973.16,997.74,204,10.24,8.43,-70,1
1708608046,2024-02-22 14:20,89.10,973.04,997.62,204,10.18,8.47,-70,1
1708608346,2024-02-22 14:25,89.48,972.99,997.57,204,10.11,8.47,-69,1
1708608646,2024-02-22 14:30,90.30,972.89,997.47,204,9.99,8.48,-70,1
1708608946,2024-02-22 14:35,91.17,972.79,997.37,204,9.86,8.50,-70,1
1708609247,2024-02-22 14:40,91.61,972.68,997.26,204,9.72,8.43,-70,1
1708609547,2024-02-22 14:45,91.76,972.63,997.20,204,9.61,8.34,-70,1
1708609847,2024-02-22 14:50,92.23,972.59,997.17,204,9.53,8.34,-70,1
1708610147,2024-02-22 14:55,92.59,972.50,997.08,204,9.44,8.31,-70,1
1708610447,2024-02-22 15:00,92.85,972.46,997.03,204,9.39,8.30,-70,1
1708610747,2024-02-22 15:05,93.49,972.40,996.98,204,9.29,8.30,-70,1
1708611047,2024-02-22 15:10,93.78,972.32,996.90,204,9.20,8.26,-70,1
1708611347,2024-02-22 15:15,94.70,972.32,996.90,204,9.15,8.35,-69,1
1708611647,2024-02-22 15:20,95.01,972.23,996.80,204,9.12,8.37,-69,1
1708611947,2024-02-22 15:25,95.44,972.12,996.70,204,9.07,8.39,-70,1
1708612247,2024-02-22 15:30,96.51,972.05,996.63,204,8.99,8.47,-70,1
1708612547,2024-02-22 15:35,97.09,971.97,996.55,204,8.96,8.53,-71,1
1708612848,2024-02-22 15:40,97.67,971.86,996.44,204,8.99,8.65,-70,1
1708613148,2024-02-22 15:45,97.88,971.81,996.39,204,8.95,8.64,-72,1
1708613448,2024-02-22 15:50,98.38,971.78,996.36,204,8.92,8.69,-69,1
1708613748,2024-02-22 15:55,98.65,971.70,996.28,204,8.89,8.70,-75,1
1708614048,2024-02-22 16:00,98.83,971.55,996.13,204,8.86,8.69,-71,1
1708614348,2024-02-22 16:05,99.49,971.55,996.13,204,8.83,8.76,-71,1
1708614648,2024-02-22 16:10,100.00,971.48,996.06,204,8.81,8.82,-71,1
1708614948,2024-02-22 16:15,100.00,971.41,995.99,204,8.77,8.78,-71,1
1708615248,2024-02-22 16:20,100.00,971.34,995.92,204,8.74,8.75,-72,1
1708615548,2024-02-22 16:25,100.00,971.27,995.85,204,8.71,8.72,-70,1
1708615849,2024-02-22 16:30,100.00,971.27,995.84,204,8.67,8.68,-72,1
1708616149,2024-02-22 16:35,100.00,971.22,995.80,204,8.61,8.62,-72,1
1708616449,2024-02-22 16:40,100.00,971.10,995.68,204,8.64,8.65,-72,1
1708616749,2024-02-22 16:45,100.00,971.08,995.66,204,8.64,8.65,-73,1
1708617049,2024-02-22 16:50,100.00,971.02,995.60,204,8.63,8.64,-71,1
1708617349,2024-02-22 16:55,100.00,970.99,995.57,204,8.56,8.57,-73,1
1708617649,2024-02-22 17:00,100.00,970.90,995.48,204,8.56,8.57,-73,1
1708617949,2024-02-22 17:05,100.00,970.80,995.38,204,8.52,8.53,-73,1
1708618249,2024-02-22 17:10,100.00,970.85,995.43,204,8.53,8.54,-73,1
1708618549,2024-02-22 17:15,100.00,970.82,995.39,204,8.52,8.53,-70,1
1708618850,2024-02-22 17:20,100.00,970.73,995.31,204,8.46,8.47,-73,1
1708619150,2024-02-22 17:25,100.00,970.72,995.30,204,8.45,8.46,-73,1
1708619450,2024-02-22 17:30,100.00,970.64,995.22,204,8.48,8.49,-74,1
1708619750,2024-02-22 17:35,100.00,970.57,995.15,204,8.49,8.50,-75,1
1708620050,2024-02-22 17:40,100.00,970.50,995.08,204,8.51,8.52,-75,1
1708620350,2024-02-22 17:45,100.00,970.36,994.94,204,8.53,8.54,-71,1
1708620650,2024-02-22 17:50,100.00,970.27,994.84,204,8.51,8.52,-75,1
1708620950,2024-02-22 17:55,100.00,970.31,994.89,204,8.48,8.49,-74,1
1708621250,2024-02-22 18:00,100.00,970.38,994.96,204,8.45,8.46,-73,1
1708621550,2024-02-22 18:05,100.00,970.21,994.78,204,8.44,8.45,-70,1
1708621851,2024-02-22 18:10,100.00,970.27,994.85,204,8.45,8.46,-74,1
1708622151,2024-02-22 18:15,100.00,970.27,994.85,204,8.46,8.47,-69,1
1708622451,2024-02-22 18:20,100.00,970.21,994.79,204,8.45,8.46,-69,1
1708622751,2024-02-22 18:25,100.00,970.11,994.69,204,8.45,8.46,-70,1
1708623051,2024-02-22 18:30,100.00,970.05,994.63,204,8.48,8.49,-69,1
1708623351,2024-02-22 18:35,100.00,969.93,994.51,204,8.48,8.49,-71,1
1708623651,2024-02-22 18:40,100.00,969.90,994.48,204,8.48,8.49,-70,1
1708623951,2024-02-22 18:45,100.00,969.76,994.34,204,8.51,8.52,-72,1
1708624251,2024-02-22 18:50,100.00,969.76,994.34,204,8.49,8.50,-71,1
1708624551,2024-02-22 18:55,100.00,969.66,994.23,204,8.50,8.51,-70,1
1708624851,2024-02-22 19:00,100.00,969.61,994.18,204,8.46,8.47,-71,1
1708625151,2024-02-22 19:05,100.00,969.52,994.10,204,8.45,8.46,-71,1
1708625452,2024-02-22 19:10,100.00,969.45,994.03,204,8.45,8.46,-71,1
1708625752,2024-02-22 19:15,100.00,969.38,993.95,204,8.46,8.47,-71,1
1708626052,2024-02-22 19:20,100.00,969.35,993.93,204,8.49,8.50,-70,1
1708626352,2024-02-22 19:25,100.00,969.18,993.76,204,8.51,8.52,-70,1
1708626652,2024-02-22 19:30,100.00,969.18,993.76,204,8.50,8.51,-70,1
1708626952,2024-02-22 19:35,100.00,969.06,993.64,204,8.48,8.49,-71,1
1708627252,2024-02-22 19:40,100.00,969.02,993.60,204,8.50,8.51,-71,1
1708627552,2024-02-22 19:45,100.00,968.92,993.50,204,8.51,8.52,-71,1
1708627852,2024-02-22 19:50,100.00,968.77,993.35,204,8.52,8.53,-71,1
1708628152,2024-02-22 19:55,100.00,968.79,993.36,204,8.52,8.53,-69,1
1708628452,2024-02-22 20:00,100.00,968.76,993.34,204,8.42,8.43,-70,1
1708628753,2024-02-22 20:05,100.00,968.69,993.27,204,8.48,8.49,-73,1
1708629053,2024-02-22 20:10,100.00,968.64,993.21,204,8.47,8.48,-72,1
1708629353,2024-02-22 20:15,100.00,968.57,993.15,204,8.47,8.48,-75,1
1708629653,2024-02-22 20:20,100.00,968.54,993.12,204,8.44,8.45,-71,1
1708629953,2024-02-22 20:25,100.00,968.41,992.99,204,8.43,8.44,-72,1
1708630253,2024-02-22 20:30,100.00,968.39,992.97,204,8.41,8.42,-72,1
1708630553,2024-02-22 20:35,100.00,968.30,992.88,204,8.39,8.40,-70,1
1708630853,2024-02-22 20:40,100.00,968.29,992.87,204,8.41,8.42,-71,1
1708631153,2024-02-22 20:45,100.00,968.24,992.81,204,8.40,8.41,-72,1
1708631453,2024-02-22 20:50,100.00,968.23,992.81,204,8.41,8.42,-73,1
1708631753,2024-02-22 20:55,100.00,968.14,992.72,204,8.40,8.41,-73,1
1708632054,2024-02-22 21:00,100.00,968.21,992.79,204,8.41,8.42,-73,1
1708632354,2024-02-22 21:05,100.00,968.19,992.77,204,8.43,8.44,-72,1
1708632654,2024-02-22 21:10,100.00,968.13,992.71,204,8.44,8.45,-75,1
1708632954,2024-02-22 21:15,100.00,968.12,992.70,204,8.43,8.44,-74,1
1708633254,2024-02-22 21:20,100.00,968.15,992.73,204,8.43,8.44,-74,1
1708633554,2024-02-22 21:25,100.00,968.09,992.67,204,8.43,8.44,-74,1
1708633854,2024-02-22 21:30,100.00,967.99,992.57,204,8.44,8.45,-74,1
1708634154,2024-02-22 21:35,100.00,967.92,992.50,204,8.44,8.45,-79,1
1708634454,2024-02-22 21:40,100.00,967.86,992.44,204,8.43,8.44,-82,1
1708634754,2024-02-22 21:45,100.00,967.80,992.38,204,8.44,8.45,-80,1
1708635054,2024-02-22 21:50,100.00,967.54,992.12,204,8.44,8.45,-79,1
1708635354,2024-02-22 21:55,100.00,967.71,992.29,204,8.44,8.45,-81,1
1708635655,2024-02-22 22:00,100.00,967.74,992.32,204,8.40,8.41,-81,1
1708635955,2024-02-22 22:05,100.00,967.74,992.32,204,8.39,8.40,-79,1
1708636255,2024-02-22 22:10,100.00,967.61,992.19,204,8.41,8.42,-79,1
1708636555,2024-02-22 22:15,100.00,967.57,992.14,204,8.40,8.41,-82,1
1708636855,2024-02-22 22:20,100.00,967.64,992.22,204,8.43,8.44,-82,1
1708637155,2024-02-22 22:25,100.00,967.62,992.19,204,8.46,8.47,-82,1
1708637455,2024-02-22 22:30,100.00,967.55,992.13,204,8.48,8.49,-82,1
1708637756,2024-02-22 22:35,100.00,967.58,992.15,204,8.50,8.51,-82,1
1708638056,2024-02-22 22:40,100.00,967.47,992.05,204,8.45,8.46,-81,1
1708638357,2024-02-22 22:45,100.00,967.47,992.05,204,8.45,8.46,-75,1
1708638657,2024-02-22 22:50,100.00,967.51,992.09,204,8.46,8.47,-72,1
1708638957,2024-02-22 22:55,100.00,967.47,992.05,204,8.48,8.49,-74,1
1708639257,2024-02-22 23:00,100.00,967.40,991.98,204,8.49,8.50,-72,1
1708639557,2024-02-22 23:05,100.00,967.27,991.85,204,8.49,8.50,-72,1
1708639857,2024-02-22 23:10,100.00,967.30,991.88,204,8.46,8.47,-74,1
1708640157,2024-02-22 23:15,100.00,967.34,991.92,204,8.48,8.49,-73,1
1708640457,2024-02-22 23:20,100.00,967.33,991.90,204,8.46,8.47,-80,1
1708640758,2024-02-22 23:25,100.00,967.28,991.86,204,8.42,8.43,-81,1
1708641058,2024-02-22 23:30,100.00,967.24,991.82,204,8.38,8.39,-80,1
1708641358,2024-02-22 23:35,100.00,967.12,991.70,204,8.36,8.37,-81,1
1708641658,2024-02-22 23:40,100.00,967.07,991.64,204,8.33,8.34,-81,1
1708641958,2024-02-22 23:45,100.00,967.04,991.62,204,8.29,8.30,-81,1
1708642258,2024-02-22 23:50,100.00,967.05,991.63,204,8.29,8.30,-82,1
1708642558,2024-02-22 23:55,100.00,966.98,991.56,204,8.30,8.31,-81,1