1708642858,2024-02-23 00:00,100.00,966.99,991.57,204,8.31,8.32,-82,1
1708643158,2024-02-23 00:05,100.00,967.00,991.58,204,8.30,8.31,-82,1
1708643458,2024-02-23 00:10,100.00,966.95,991.53,204,8.29,8.30,-82,1
1708643758,2024-02-23 00:15,100.00,966.97,991.55,204,8.28,8.29,-81,1
1708644059,2024-02-23 00:20,100.00,966.88,991.45,204,8.29,8.30,-82,1
1708644359,2024-02-23 00:25,100.00,966.90,991.48,204,8.28,8.29,-82,1
1708644659,2024-02-23 00:30,100.00,966.89,991.47,204,8.25,8.26,-80,1
1708644959,2024-02-23 00:35,100.00,966.77,991.35,204,8.25,8.26,-83,1
1708645259,2024-02-23 00:40,100.00,966.75,991.32,204,8.26,8.27,-80,1
1708645559,2024-02-23 00:45,100.00,966.73,991.31,204,8.26,8.27,-80,1
1708645859,2024-02-23 00:50,100.00,966.67,991.25,204,8.23,8.24,-80,1
1708646159,2024-02-23 00:55,100.00,966.66,991.24,204,8.07,8.08,-81,1
1708646459,2024-02-23 01:00,100.00,966.58,991.16,204,8.23,8.24,-81,1
1708646759,2024-02-23 01:05,100.00,966.36,990.94,204,8.21,8.22,-80,1
1708647059,2024-02-23 01:10,100.00,966.28,990.86,204,8.21,8.22,-80,1
1708647360,2024-02-23 01:16,100.00,966.24,990.82,204,8.21,8.22,-80,1
1708647660,2024-02-23 01:21,100.00,966.25,990.83,204,8.21,8.22,-80,1
1708647960,2024-02-23 01:26,100.00,966.27,990.85,204,8.20,8.21,-80,1
1708648260,2024-02-23 01:31,100.00,966.26,990.84,204,8.23,8.24,-80,1
1708648560,2024-02-23 01:36,100.00,966.14,990.72,204,8.23,8.24,-81,1
1708648860,2024-02-23 01:41,100.00,965.98,990.55,204,8.23,8.24,-81,1
1708649160,2024-02-23 01:46,100.00,966.00,990.57,204,8.27,8.28,-80,1
1708649460,2024-02-23 01:51,100.00,966.12,990.70,204,8.31,8.32,-81,1
1708649760,2024-02-23 01:56,100.00,965.99,990.57,204,8.31,8.32,-80,1
1708650060,2024-02-23 02:01,100.00,965.90,990.48,204,8.29,8.30,-80,1
1708650360,2024-02-23 02:06,100.00,965.91,990.48,204,8.30,8.31,-79,1
1708650661,2024-02-23 02:11,100.00,965.79,990.37,204,8.27,8.28,-80,1
1708650961,2024-02-23 02:16,100.00,965.76,990.33,204,8.29,8.30,-80,1
1708651261,2024-02-23 02:21,100.00,965.66,990.24,204,8.32,8.33,-80,1
1708651561,2024-02-23 02:26,100.00,965.61,990.19,204,8.30,8.31,-80,1
1708651861,2024-02-23 02:31,100.00,965.52,990.09,204,8.29,8.30,-80,1
1708652161,2024-02-23 02:36,100.00,965.54,990.12,204,8.30,8.31,-80,1
1708652461,2024-02-23 02:41,100.00,965.44,990.01,204,8.29,8.30,-81,1
1708652761,2024-02-23 02:46,100.00,965.46,990.04,204,8.31,8.32,-80,1
1708653061,2024-02-23 02:51,100.00,965.45,990.02,204,8.32,8.33,-80,1
1708653361,2024-02-23 02:56,100.00,965.42,990.00,204,8.29,8.30,-80,1
1708653661,2024-02-23 03:01,100.00,965.45,990.03,204,8.31,8.32,-80,1
1708653961,2024-02-23 03:06,100.00,965.46,990.03,204,8.34,8.35,-80,1
1708654262,2024-02-23 03:11,100.00,965.48,990.06,204,8.36,8.37,-80,1
1708654562,2024-02-23 03:16,100.00,965.54,990.11,204,8.38,8.39,-80,1
1708654862,2024-02-23 03:21,100.00,965.51,990.08,204,8.38,8.39,-80,1
1708655162,2024-02-23 03:26,100.00,965.47,990.04,204,8.36,8.37,-81,1
1708655462,2024-02-23 03:31,100.00,965.43,990.00,204,8.34,8.35,-80,1
1708655762,2024-02-23 03:36,100.00,965.50,990.08,204,8.35,8.36,-81,1
1708656062,2024-02-23 03:41,100.00,965.53,990.10,204,8.37,8.38,-81,1
1708656362,2024-02-23 03:46,100.00,965.52,990.10,204,8.39,8.40,-80,1
1708656662,2024-02-23 03:51,100.00,965.43,990.00,204,8.39,8.40,-81,1
1708656962,2024-02-23 03:56,100.00,965.32,989.90,204,8.39,8.40,-80,1
1708657263,2024-02-23 04:01,100.00,965.39,989.96,204,8.44,8.45,-80,1
1708657563,2024-02-23 04:06,100.00,965.36,989.94,204,8.46,8.47,-81,1
1708657863,2024-02-23 04:11,100.00,965.49,990.07,204,8.48,8.49,-80,1
1708658163,2024-02-23 04:16,100.00,965.37,989.95,204,8.47,8.48,-81,1
1708658463,2024-02-23 04:21,100.00,965.42,990.00,204,8.51,8.52,-80,1
1708658763,2024-02-23 04:26,100.00,965.42,990.00,204,8.47,8.48,-81,1
1708659063,2024-02-23 04:31,100.00,965.44,990.02,204,8.55,8.56,-80,1
1708659363,2024-02-23 04:36,100.00,965.52,990.10,204,8.56,8.57,-81,1
1708659663,2024-02-23 04:41,100.00,965.65,990.23,204,8.56,8.57,-81,1
1708659963,2024-02-23 04:46,100.00,965.65,990.22,204,8.55,8.56,-81,1
1708660263,2024-02-23 04:51,100.00,965.77,990.35,204,8.53,8.54,-80,1
1708660564,2024-02-23 04:56,100.00,965.80,990.38,204,8.51,8.52,-80,1
1708660864,2024-02-23 05:01,100.00,965.82,990.40,204,8.52,8.53,-81,1
1708661164,2024-02-23 05:06,100.00,965.84,990.42,204,8.57,8.58,-82,1
1708661464,2024-02-23 05:11,100.00,965.92,990.50,204,8.60,8.61,-81,1
1708661764,2024-02-23 05:16,100.00,965.95,990.53,204,8.49,8.50,-80,1
1708662064,2024-02-23 05:21,100.00,966.01,990.58,204,8.59,8.60,-81,1
1708662364,2024-02-23 05:26,100.00,966.07,990.65,204,8.64,8.65,-80,1
1708662664,2024-02-23 05:31,100.00,966.10,990.68,204,8.66,8.67,-80,1
1708662964,2024-02-23 05:36,100.00,966.16,990.73,204,8.69,8.70,-82,1
1708663264,2024-02-23 05:41,100.00,966.19,990.77,204,8.72,8.73,-82,1
1708663564,2024-02-23 05:46,100.00,966.29,990.87,204,8.73,8.74,-82,1
1708663865,2024-02-23 05:51,100.00,966.36,990.94,204,8.75,8.76,-81,1
1708664165,2024-02-23 05:56,100.00,966.36,990.94,204,8.77,8.78,-81,1
1708664465,2024-02-23 06:01,100.00,966.40,990.97,204,8.80,8.81,-82,1
1708664765,2024-02-23 06:06,100.00,966.27,990.85,204,8.82,8.83,-82,1
1708665065,2024-02-23 06:11,100.00,966.58,991.16,204,8.85,8.86,-82,1
1708665365,2024-02-23 06:16,100.00,966.68,991.26,204,8.86,8.87,-81,1
1708665665,2024-02-23 06:21,100.00,966.63,991.21,204,8.90,8.91,-81,1
1708665965,2024-02-23 06:26,100.00,966.71,991.29,204,8.93,8.94,-81,1
1708666265,2024-02-23 06:31,100.00,966.76,991.34,204,8.94,8.95,-82,1
1708666565,2024-02-23 06:36,100.00,966.88,991.46,204,8.95,8.96,-82,1
1708666865,2024-02-23 06:41,100.00,966.99,991.57,204,8.98,8.99,-82,1
1708667166,2024-02-23 06:46,100.00,967.03,991.61,204,9.00,9.01,-81,1
1708667466,2024-02-23 06:51,100.00,967.11,991.69,204,9.02,9.03,-81,1
1708667766,2024-02-23 06:56,100.00,967.19,991.76,204,9.07,9.08,-82,1
1708668066,2024-02-23 07:01,100.00,967.23,991.81,204,9.12,9.13,-81,1
1708668366,2024-02-23 07:06,100.00,967.33,991.91,204,9.17,9.18,-81,1
1708668666,2024-02-23 07:11,100.00,967.44,992.02,204,9.19,9.20,-82,1
1708668966,2024-02-23 07:16,100.00,967.54,992.12,204,9.21,9.22,-82,1
1708669266,2024-02-23 07:21,100.00,967.70,992.28,204,9.21,9.22,-82,1
1708669566,2024-02-23 07:26,100.00,967.85,992.43,204,9.24,9.25,-82,1
1708669866,2024-02-23 07:31,100.00,967.85,992.43,204,9.25,9.26,-81,1
1708670166,2024-02-23 07:36,100.00,968.00,992.58,204,9.25,9.26,-82,1
1708670467,2024-02-23 07:41,100.00,968.20,992.78,204,9.22,9.23,-82,1
1708670767,2024-02-23 07:46,100.00,968.32,992.90,204,9.18,9.19,-84,1
1708671067,2024-02-23 07:51,100.00,968.48,993.06,204,9.15,9.16,-81,1
1708671367,2024-02-23 07:56,100.00,968.61,993.19,204,9.15,9.16,-84,1
1708671667,2024-02-23 08:01,100.00,968.65,993.23,204,9.17,9.18,-80,1
1708671967,2024-02-23 08:06,100.00,968.74,993.32,204,9.18,9.19,-78,1
1708672267,2024-02-23 08:11,100.00,968.78,993.35,204,9.18,9.19,-85,1
1708672567,2024-02-23 08:16,100.00,968.89,993.47,204,9.18,9.19,-79,1
1708672867,2024-02-23 08:21,100.00,968.97,993.55,204,9.23,9.24,-81,1
1708673167,2024-02-23 08:26,100.00,969.01,993.59,204,9.24,9.25,-82,1
1708673468,2024-02-23 08:31,100.00,969.11,993.69,204,9.25,9.26,-81,1
1708673768,2024-02-23 08:36,100.00,969.27,993.84,204,9.30,9.31,-81,1
1708674068,2024-02-23 08:41,100.00,969.35,993.93,204,9.35,9.36,-80,1
1708674368,2024-02-23 08:46,100.00,969.40,993.98,204,9.37,9.38,-81,1
1708674668,2024-02-23 08:51,100.00,969.57,994.15,204,9.39,9.40,-80,1
1708674968,2024-02-23 08:56,100.00,969.74,994.32,204,9.39,9.40,-80,1
1708675268,2024-02-23 09:01,99.89,969.86,994.44,204,9.41,9.40,-81,1
1708675568,2024-02-23 09:06,92.88,969.95,994.53,204,9.40,8.31,-81,1
1708675868,2024-02-23 09:11,88.78,970.10,994.67,204,9.37,7.62,-81,1
1708676168,2024-02-23 09:16,87.92,970.20,994.78,204,9.33,7.44,-81,1
1708676468,2024-02-23 09:21,85.13,970.32,994.89,204,9.31,6.95,-81,1
1708676769,2024-02-23 09:26,88.05,970.35,994.93,204,9.33,7.46,-81,1
1708677069,2024-02-23 09:31,84.50,970.39,994.97,204,9.34,6.87,-79,1
1708677369,2024-02-23 09:36,84.53,970.56,995.14,204,9.33,6.86,-81,1
1708677669,2024-02-23 09:41,84.12,970.66,995.24,204,9.31,6.77,-81,1
1708677969,2024-02-23 09:46,85.03,970.84,995.42,204,9.32,6.94,-82,1
1708678269,2024-02-23 09:51,83.77,971.03,995.60,204,9.33,6.73,-82,1
1708678569,2024-02-23 09:56,80.17,971.10,995.68,204,9.33,6.09,-81,1
1708678869,2024-02-23 10:01,81.79,971.30,995.88,204,9.31,6.37,-79,1
1708679169,2024-02-23 10:06,77.96,971.46,996.04,204,9.28,5.64,-82,1
1708679469,2024-02-23 10:11,74.10,971.47,996.05,204,9.28,4.91,-83,1
1708679769,2024-02-23 10:16,72.17,971.49,996.07,204,9.30,4.55,-83,1
1708680070,2024-02-23 10:21,73.13,971.83,996.41,204,9.36,4.80,-83,1
1708680370,2024-02-23 10:26,69.70,971.81,996.39,204,9.43,4.18,-81,1
1708680670,2024-02-23 10:31,68.25,971.83,996.41,204,9.48,3.93,-80,1
1708680970,2024-02-23 10:36,70.08,971.89,996.46,204,9.55,4.37,-82,1
1708681570,2024-02-23 10:46,77.30,972.00,996.58,204,9.74,5.97,-85,1
1708681870,2024-02-23 10:51,70.75,972.07,996.65,204,10.03,4.97,-80,1
1708682170,2024-02-23 10:56,66.49,972.22,996.80,204,10.10,4.15,-81,1
1708682470,2024-02-23 11:01,69.41,972.33,996.91,204,10.10,4.77,-79,1
1708682770,2024-02-23 11:06,69.88,972.46,997.03,204,10.16,4.92,-78,1
1708683070,2024-02-23 11:11,68.12,972.61,997.19,204,10.20,4.59,-80,1
1708683371,2024-02-23 11:16,69.13,972.89,997.47,204,10.21,4.81,-78,1
1708683671,2024-02-23 11:21,68.52,973.01,997.59,204,10.25,4.72,-79,1
1708683971,2024-02-23 11:26,69.01,973.15,997.73,204,10.31,4.88,-78,1
1708684271,2024-02-23 11:31,67.99,973.32,997.89,204,10.40,4.76,-79,1
1708684571,2024-02-23 11:36,67.68,973.33,997.91,204,10.50,4.79,-77,1
1708684871,2024-02-23 11:41,64.54,973.43,998.00,204,10.57,4.17,-80,1
1708685171,2024-02-23 11:46,65.61,973.44,998.01,204,10.64,4.48,-80,1
1708685471,2024-02-23 11:51,63.71,973.52,998.09,204,10.63,4.05,-79,1
1708685771,2024-02-23 11:56,67.29,973.68,998.26,204,10.61,4.81,-79,1
1708686071,2024-02-23 12:01,65.79,973.60,998.18,204,10.59,4.47,-80,1
1708686371,2024-02-23 12:06,68.16,973.63,998.21,204,10.57,4.95,-78,1
1708686672,2024-02-23 12:11,67.97,973.79,998.36,204,10.55,4.90,-81,1
1708686972,2024-02-23 12:16,68.21,973.77,998.35,204,10.60,4.99,-81,1
1708687272,2024-02-23 12:21,65.96,973.85,998.43,204,10.62,4.53,-80,1
1708687572,2024-02-23 12:26,65.02,974.07,998.65,204,10.55,4.26,-80,1
1708687872,2024-02-23 12:31,66.94,974.02,998.60,204,10.50,4.63,-80,1
1708688172,2024-02-23 12:36,66.42,974.01,998.59,204,10.49,4.51,-80,1
1708688472,2024-02-23 12:41,67.33,973.96,998.53,204,10.56,4.77,-81,1
1708688772,2024-02-23 12:46,66.76,974.04,998.61,204,10.58,4.67,-80,1
1708689072,2024-02-23 12:51,65.09,974.11,998.69,204,10.74,4.46,-81,1
1708689372,2024-02-23 12:56,68.29,974.23,998.81,204,10.82,5.22,-80,1
1708689672,2024-02-23 13:01,68.75,974.35,998.93,204,10.98,5.47,-80,1
1708689973,2024-02-23 13:06,65.71,974.48,999.06,204,11.18,5.01,-78,1
1708690273,2024-02-23 13:11,65.67,974.54,999.11,204,11.20,5.02,-78,1
1708690573,2024-02-23 13:16,66.99,974.67,999.25,204,11.09,5.20,-78,1
1708690873,2024-02-23 13:21,66.92,974.65,999.23,204,11.02,5.12,-77,1
1708691173,2024-02-23 13:26,67.83,974.75,999.33,204,11.04,5.33,-75,1
1708691473,2024-02-23 13:31,67.84,974.82,999.39,204,11.02,5.32,-78,1
1708691773,2024-02-23 13:36,68.20,974.77,999.35,204,10.96,5.34,-75,1
1708692073,2024-02-23 13:41,64.76,974.82,999.40,204,11.08,4.71,-76,1
1708692373,2024-02-23 13:46,63.78,974.92,999.49,204,11.10,4.51,-75,1
1708692673,2024-02-23 13:51,64.82,974.81,999.39,204,10.97,4.62,-75,1
1708692974,2024-02-23 13:56,64.14,974.85,999.43,204,10.88,4.38,-75,1
1708693275,2024-02-23 14:01,65.99,974.86,999.43,204,10.91,4.82,-75,1
1708693575,2024-02-23 14:06,64.60,974.89,999.47,204,10.82,4.42,-78,1
1708693875,2024-02-23 14:11,65.06,975.04,999.61,204,10.61,4.33,-78,1
1708694175,2024-02-23 14:16,66.01,975.32,999.90,204,10.50,4.43,-77,1
1708694475,2024-02-23 14:21,66.14,975.48,1000.06,204,10.37,4.33,-77,1
1708694775,2024-02-23 14:26,66.33,975.60,1000.18,204,10.43,4.43,-78,1
1708695075,2024-02-23 14:31,65.79,975.82,1000.40,204,10.34,4.23,-77,1
1708695375,2024-02-23 14:36,67.03,975.96,1000.53,204,10.30,4.46,-77,1
1708695675,2024-02-23 14:41,67.78,976.03,1000.61,204,10.27,4.59,-76,1
1708695975,2024-02-23 14:46,67.38,975.99,1000.57,204,10.22,4.45,-77,1
1708696275,2024-02-23 14:51,67.62,976.09,1000.67,204,10.21,4.50,-77,1
1708696576,2024-02-23 14:56,69.25,976.15,1000.73,204,10.24,4.87,-77,1
1708696876,2024-02-23 15:01,67.12,976.29,1000.87,204,10.23,4.41,-77,1
1708697176,2024-02-23 15:06,67.05,976.36,1000.93,204,10.18,4.35,-78,1
1708697476,2024-02-23 15:11,66.08,976.45,1001.03,204,10.04,4.01,-78,1
1708697776,2024-02-23 15:16,67.29,976.54,1001.12,204,9.87,4.10,-78,1
1708698076,2024-02-23 15:21,67.80,976.46,1001.04,204,9.83,4.17,-78,1
1708698376,2024-02-23 15:26,68.00,976.59,1001.17,204,9.82,4.20,-77,1
1708698676,2024-02-23 15:31,68.93,976.53,1001.11,204,9.89,4.46,-78,1
1708698977,2024-02-23 15:36,67.43,976.54,1001.12,204,9.97,4.23,-69,1
1708699277,2024-02-23 15:41,66.65,976.68,1001.26,204,9.93,4.02,-71,1
1708699577,2024-02-23 15:46,66.48,976.86,1001.44,204,9.86,3.92,-76,1
1708699877,2024-02-23 15:51,66.46,976.87,1001.45,204,9.73,3.79,-76,1
1708700177,2024-02-23 15:56,67.05,976.86,1001.44,204,9.62,3.81,-76,1
1708700477,2024-02-23 16:01,66.21,976.86,1001.44,204,9.52,3.54,-75,1
1708700778,2024-02-23 16:06,66.92,976.99,1001.56,204,9.36,3.53,-75,1
1708701078,2024-02-23 16:11,68.04,977.04,1001.62,204,9.29,3.70,-75,1
1708701378,2024-02-23 16:16,67.65,977.02,1001.60,204,9.22,3.56,-75,1
1708701678,2024-02-23 16:21,68.60,977.10,1001.68,204,9.16,3.70,-75,1
1708701978,2024-02-23 16:26,67.85,977.13,1001.70,204,9.10,3.48,-76,1
1708702278,2024-02-23 16:31,69.10,977.17,1001.74,204,9.02,3.66,-78,1
1708702578,2024-02-23 16:36,69.26,977.22,1001.80,204,8.94,3.62,-78,1
1708702878,2024-02-23 16:41,69.65,977.39,1001.96,204,8.84,3.60,-76,1
1708703178,2024-02-23 16:46,71.48,977.45,1002.03,204,8.69,3.83,-79,1
1708703478,2024-02-23 16:51,73.71,977.50,1002.08,204,8.54,4.12,-81,1
1708703778,2024-02-23 16:56,73.87,977.69,1002.27,204,8.40,4.02,-71,1
1708704079,2024-02-23 17:01,73.56,977.75,1002.33,204,8.26,3.82,-71,1
1708704379,2024-02-23 17:06,73.73,977.80,1002.37,204,8.16,3.76,-74,1
1708704679,2024-02-23 17:11,74.60,977.87,1002.45,204,8.05,3.82,-73,1
1708704979,2024-02-23 17:16,75.35,977.89,1002.47,204,7.95,3.86,-72,1
1708705279,2024-02-23 17:21,75.83,977.97,1002.54,204,7.92,3.93,-71,1
1708705579,2024-02-23 17:26,76.00,978.08,1002.66,204,7.92,3.96,-71,1
1708705879,2024-02-23 17:31,76.67,978.15,1002.72,204,7.91,4.07,-71,1
1708706179,2024-02-23 17:36,76.70,978.24,1002.82,204,7.92,4.09,-71,1
1708706479,2024-02-23 17:41,76.56,978.31,1002.89,204,7.91,4.05,-71,1
1708706779,2024-02-23 17:46,76.65,978.25,1002.83,204,7.90,4.06,-71,1
1708707079,2024-02-23 17:51,76.73,978.30,1002.88,204,7.89,4.07,-71,1
1708707379,2024-02-23 17:56,76.93,978.38,1002.96,204,7.87,4.08,-70,1
1708707680,2024-02-23 18:01,76.70,978.43,1003.01,204,7.84,4.01,-71,1
1708707980,2024-02-23 18:06,76.44,978.40,1002.98,204,7.73,3.86,-71,1
1708708280,2024-02-23 18:11,77.04,978.55,1003.13,204,7.76,3.99,-70,1
1708708580,2024-02-23 18:16,77.59,978.73,1003.31,204,7.69,4.03,-71,1
1708708880,2024-02-23 18:21,77.74,978.84,1003.42,204,7.64,4.01,-71,1
1708709180,2024-02-23 18:26,77.67,978.85,1003.43,204,7.57,3.93,-71,1
1708709480,2024-02-23 18:31,77.18,978.82,1003.40,204,7.60,3.87,-71,1
1708709780,2024-02-23 18:36,77.10,978.88,1003.46,204,7.58,3.83,-71,1
1708710080,2024-02-23 18:41,76.72,978.95,1003.52,204,7.58,3.76,-71,1
1708710380,2024-02-23 18:46,76.15,978.84,1003.41,204,7.58,3.66,-72,1
1708710680,2024-02-23 18:51,75.85,978.76,1003.34,204,7.57,3.59,-71,1
1708710980,2024-02-23 18:56,76.08,978.65,1003.23,204,7.51,3.58,-72,1
1708711281,2024-02-23 19:01,75.86,978.46,1003.04,204,7.49,3.52,-70,1
1708711581,2024-02-23 19:06,76.70,978.40,1002.98,204,7.34,3.52,-71,1
1708711881,2024-02-23 19:11,77.38,978.46,1003.04,204,7.18,3.49,-70,1
1708712181,2024-02-23 19:16,77.85,978.40,1002.98,204,7.00,3.41,-70,1
1708712481,2024-02-23 19:21,78.63,978.35,1002.93,204,6.79,3.34,-70,1
1708712781,2024-02-23 19:26,78.41,978.55,1003.13,204,6.64,3.16,-73,1
1708713081,2024-02-23 19:31,78.91,978.60,1003.18,204,6.50,3.11,-70,1
1708713381,2024-02-23 19:36,80.23,978.73,1003.30,204,6.30,3.15,-70,1
1708713681,2024-02-23 19:41,81.60,978.73,1003.31,204,6.13,3.22,-71,1
1708713981,2024-02-23 19:46,82.48,978.95,1003.53,204,6.09,3.34,-70,1
1708714281,2024-02-23 19:51,83.43,979.13,1003.71,204,6.06,3.47,-70,1
1708714582,2024-02-23 19:56,84.44,979.18,1003.76,204,6.08,3.66,-71,1
1708714882,2024-02-23 20:01,83.98,979.21,1003.78,204,6.13,3.63,-69,1
1708715182,2024-02-23 20:06,84.08,979.20,1003.77,204,6.24,3.76,-70,1
1708715482,2024-02-23 20:11,84.32,979.22,1003.80,204,6.26,3.82,-69,1
1708715782,2024-02-23 20:16,84.03,979.29,1003.87,204,6.33,3.84,-70,1
1708716082,2024-02-23 20:21,83.49,979.32,1003.90,204,6.39,3.80,-69,1
1708716382,2024-02-23 20:26,82.83,979.31,1003.89,204,6.46,3.76,-70,1
1708716682,2024-02-23 20:31,82.76,979.26,1003.84,204,6.52,3.81,-69,1
1708716982,2024-02-23 20:36,82.76,979.25,1003.82,204,6.58,3.86,-69,1
1708717282,2024-02-23 20:41,83.25,979.21,1003.79,204,6.63,4.00,-71,1
1708717582,2024-02-23 20:46,83.19,979.16,1003.74,204,6.65,4.01,-70,1
1708717883,2024-02-23 20:51,82.79,979.19,1003.77,204,6.64,3.93,-71,1
1708718183,2024-02-23 20:56,82.47,979.24,1003.82,204,6.66,3.89,-70,1
1708718483,2024-02-23 21:01,82.29,979.11,1003.69,204,6.69,3.89,-69,1
1708718783,2024-02-23 21:06,81.93,979.14,1003.72,204,6.74,3.88,-71,1
1708719083,2024-02-23 21:11,82.16,979.11,1003.68,204,6.77,3.95,-70,1
1708719383,2024-02-23 21:16,81.51,979.16,1003.73,204,6.81,3.87,-70,1
1708719683,2024-02-23 21:21,81.22,979.17,1003.75,204,6.80,3.81,-72,1
1708719983,2024-02-23 21:26,80.90,979.15,1003.72,204,6.87,3.82,-70,1
1708720283,2024-02-23 21:31,80.74,979.17,1003.75,204,6.88,3.81,-70,1
1708720583,2024-02-23 21:36,80.73,979.29,1003.86,204,6.90,3.82,-70,1
1708720884,2024-02-23 21:41,80.38,979.29,1003.87,204,6.91,3.77,-70,1
1708721184,2024-02-23 21:46,80.12,979.41,1003.99,204,6.94,3.75,-70,1
1708721787,2024-02-23 21:56,80.25,979.46,1004.04,204,6.97,3.81,-70,1
1708722087,2024-02-23 22:01,79.76,979.43,1004.01,204,7.01,3.76,-70,1
1708722387,2024-02-23 22:06,79.90,979.51,1004.08,204,7.04,3.81,-70,1
1708722687,2024-02-23 22:11,80.11,979.54,1004.12,204,7.07,3.88,-70,1
1708722989,2024-02-23 22:16,80.07,979.57,1004.15,204,7.09,3.89,-70,1
1708723289,2024-02-23 22:21,80.47,979.59,1004.16,204,7.12,3.99,-69,1
1708723589,2024-02-23 22:26,80.52,979.56,1004.13,204,7.14,4.02,-70,1
1708723890,2024-02-23 22:31,79.51,979.60,1004.18,204,7.17,3.87,-70,1
1708724190,2024-02-23 22:36,79.27,979.65,1004.22,204,7.20,3.86,-70,1
1708724490,2024-02-23 22:41,78.60,979.64,1004.22,204,7.16,3.70,-70,1
1708724790,2024-02-23 22:46,78.95,979.66,1004.24,204,7.25,3.85,-69,1
1708725090,2024-02-23 22:51,78.69,979.74,1004.31,204,7.27,3.82,-72,1
1708725390,2024-02-23 22:56,78.58,979.61,1004.19,204,7.24,3.77,-70,1
1708725690,2024-02-23 23:01,78.36,979.62,1004.20,204,7.29,3.78,-69,1
1708725990,2024-02-23 23:06,78.73,979.66,1004.24,204,7.30,3.86,-69,1
1708726290,2024-02-23 23:11,78.24,979.73,1004.30,204,7.31,3.78,-73,1
1708726590,2024-02-23 23:16,78.10,979.77,1004.35,204,7.31,3.75,-70,1
1708726890,2024-02-23 23:21,78.14,979.75,1004.33,204,7.34,3.79,-71,1
1708727191,2024-02-23 23:26,78.02,979.72,1004.30,204,7.29,3.72,-70,1
1708727491,2024-02-23 23:31,77.83,979.65,1004.23,204,7.36,3.75,-69,1
1708727791,2024-02-23 23:36,77.84,979.66,1004.24,204,7.35,3.74,-69,1
1708728091,2024-02-23 23:41,77.42,979.62,1004.20,204,7.37,3.69,-69,1
1708728391,2024-02-23 23:46,77.05,979.55,1004.13,204,7.37,3.62,-69,1
1708728691,2024-02-23 23:51,77.56,979.52,1004.10,204,7.38,3.72,-69,1
1708728991,2024-02-23 23:56,77.59,979.52,1004.10,204,7.39,3.74,-69,1