1708729291,2024-02-24 00:01,77.81,979.60,1004.17,204,7.41,3.80,-69,1
1708729591,2024-02-24 00:06,78.41,979.63,1004.21,204,7.42,3.92,-69,1
1708729891,2024-02-24 00:11,77.55,979.61,1004.19,204,7.44,3.78,-69,1
1708730191,2024-02-24 00:16,77.71,979.62,1004.20,204,7.45,3.82,-69,1
1708730492,2024-02-24 00:21,78.77,979.59,1004.16,204,7.44,4.00,-69,1
1708730792,2024-02-24 00:26,79.45,979.62,1004.20,204,7.44,4.12,-68,1
1708731092,2024-02-24 00:31,78.47,979.67,1004.25,204,7.46,3.97,-69,1
1708731392,2024-02-24 00:36,78.49,979.41,1003.99,204,7.51,4.02,-68,1
1708731692,2024-02-24 00:41,78.37,979.63,1004.21,204,7.59,4.07,-69,1
1708731992,2024-02-24 00:46,78.76,979.62,1004.20,204,7.65,4.20,-75,1
1708732292,2024-02-24 00:51,78.11,979.63,1004.21,204,7.67,4.10,-78,1
1708732592,2024-02-24 00:56,79.86,979.75,1004.33,204,7.67,4.42,-75,1
1708732892,2024-02-24 01:01,80.43,979.76,1004.34,204,7.66,4.51,-76,1
1708733193,2024-02-24 01:06,81.06,979.61,1004.19,204,7.67,4.63,-77,1
1708733493,2024-02-24 01:11,81.50,979.67,1004.25,204,7.71,4.75,-77,1
1708733793,2024-02-24 01:16,81.15,979.64,1004.22,204,7.72,4.70,-78,1
1708734093,2024-02-24 01:21,81.87,979.71,1004.29,204,7.69,4.80,-78,1
1708734393,2024-02-24 01:26,82.76,979.59,1004.17,204,7.70,4.96,-78,1
1708734693,2024-02-24 01:31,82.63,979.55,1004.13,204,7.70,4.94,-76,1
1708734993,2024-02-24 01:36,83.41,979.57,1004.14,204,7.62,4.99,-76,1
1708735294,2024-02-24 01:41,84.33,979.58,1004.16,204,7.55,5.08,-77,1
1708735594,2024-02-24 01:46,85.70,979.60,1004.17,204,7.50,5.27,-69,1
1708735895,2024-02-24 01:51,87.15,979.48,1004.06,204,7.43,5.44,-69,1
1708736195,2024-02-24 01:56,88.22,979.51,1004.09,204,7.26,5.45,-69,1
1708736495,2024-02-24 02:01,89.55,979.56,1004.14,204,7.17,5.57,-71,1
1708736795,2024-02-24 02:06,90.21,979.51,1004.09,204,7.12,5.63,-69,1
1708737095,2024-02-24 02:11,91.54,979.46,1004.03,204,7.09,5.81,-69,1
1708737395,2024-02-24 02:16,92.50,979.37,1003.94,204,7.02,5.89,-68,1
1708737695,2024-02-24 02:21,93.12,979.23,1003.81,204,6.91,5.88,-68,1
1708737995,2024-02-24 02:26,93.70,979.19,1003.77,204,6.86,5.92,-69,1
1708738295,2024-02-24 02:31,94.71,979.20,1003.78,204,6.83,6.05,-68,1
1708738596,2024-02-24 02:36,94.78,979.03,1003.61,204,6.80,6.03,-68,1
1708738896,2024-02-24 02:41,95.39,978.92,1003.50,204,6.83,6.15,-68,1
1708739196,2024-02-24 02:46,95.91,978.77,1003.35,204,6.78,6.18,-68,1
1708739496,2024-02-24 02:51,97.11,978.65,1003.23,204,6.72,6.30,-68,1
1708739796,2024-02-24 02:56,97.74,978.38,1002.96,204,6.64,6.31,-75,1
1708740096,2024-02-24 03:01,98.96,978.33,1002.91,204,6.59,6.44,-75,1
1708740396,2024-02-24 03:06,99.67,978.20,1002.77,204,6.53,6.49,-75,1
1708740696,2024-02-24 03:11,99.76,978.41,1002.99,204,6.45,6.42,-74,1
1708740996,2024-02-24 03:16,100.00,978.44,1003.02,204,6.39,6.39,-75,1
1708741296,2024-02-24 03:21,100.00,978.45,1003.03,204,6.40,6.40,-75,1
1708741596,2024-02-24 03:26,100.00,978.42,1003.00,204,6.40,6.40,-76,1
1708741897,2024-02-24 03:31,99.93,978.30,1002.88,204,6.37,6.36,-75,1
1708742197,2024-02-24 03:36,99.64,978.29,1002.87,204,6.38,6.33,-76,1
1708742497,2024-02-24 03:41,98.02,978.33,1002.91,204,6.37,6.08,-75,1
1708742797,2024-02-24 03:46,97.59,978.23,1002.81,204,6.34,5.99,-75,1
1708743098,2024-02-24 03:51,97.83,978.17,1002.75,204,6.32,6.01,-75,1
1708743398,2024-02-24 03:56,98.33,978.11,1002.69,204,6.29,6.05,-75,1
1708743698,2024-02-24 04:01,98.03,977.97,1002.55,204,6.28,6.00,-75,1
1708743998,2024-02-24 04:06,97.80,977.96,1002.54,204,6.29,5.97,-75,1
1708744298,2024-02-24 04:11,97.04,977.93,1002.51,204,6.30,5.87,-75,1
1708744598,2024-02-24 04:16,96.28,977.84,1002.41,204,6.33,5.79,-75,1
1708744898,2024-02-24 04:21,95.88,977.74,1002.32,204,6.33,5.73,-75,1
1708745198,2024-02-24 04:26,95.58,977.68,1002.26,204,6.30,5.65,-75,1
1708745498,2024-02-24 04:31,95.50,977.60,1002.18,204,6.25,5.59,-75,1
1708745798,2024-02-24 04:36,95.97,977.59,1002.17,204,6.19,5.60,-68,1
1708746098,2024-02-24 04:41,96.46,977.59,1002.17,204,6.16,5.64,-68,1
1708746399,2024-02-24 04:46,96.96,977.57,1002.15,204,6.13,5.69,-69,1
1708746699,2024-02-24 04:51,97.14,977.44,1002.02,204,6.11,5.69,-68,1
1708746999,2024-02-24 04:56,96.94,977.44,1002.02,204,6.07,5.62,-68,1
1708747299,2024-02-24 05:01,97.22,977.37,1001.95,204,6.03,5.63,-68,1
1708747599,2024-02-24 05:06,97.90,977.18,1001.76,204,5.97,5.67,-68,1
1708747899,2024-02-24 05:11,98.88,977.02,1001.60,204,5.92,5.76,-68,1
1708748199,2024-02-24 05:16,99.60,976.82,1001.39,204,5.85,5.80,-68,1
1708748499,2024-02-24 05:21,99.90,976.88,1001.46,204,5.80,5.79,-69,1
1708748799,2024-02-24 05:26,100.00,976.85,1001.43,204,5.76,5.76,-66,1
1708749099,2024-02-24 05:31,99.88,976.92,1001.50,204,5.76,5.75,-66,1
1708749399,2024-02-24 05:36,99.86,976.68,1001.26,204,5.74,5.72,-66,1
1708749700,2024-02-24 05:41,100.00,976.51,1001.09,204,5.70,5.70,-66,1
1708750000,2024-02-24 05:46,100.00,976.59,1001.17,204,5.66,5.66,-69,1
1708750300,2024-02-24 05:51,100.00,976.53,1001.11,204,5.65,5.65,-68,1
1708750600,2024-02-24 05:56,100.00,976.58,1001.16,204,5.65,5.65,-68,1
1708750900,2024-02-24 06:01,100.00,976.50,1001.07,204,5.65,5.65,-68,1
1708751200,2024-02-24 06:06,100.00,976.37,1000.95,204,5.66,5.66,-68,1
1708751500,2024-02-24 06:11,100.00,976.19,1000.77,204,5.63,5.63,-69,1
1708751800,2024-02-24 06:16,100.00,976.07,1000.65,204,5.61,5.61,-68,1
1708752100,2024-02-24 06:21,100.00,976.02,1000.60,204,5.58,5.58,-68,1
1708752400,2024-02-24 06:26,100.00,975.94,1000.52,204,5.59,5.59,-69,1
1708752700,2024-02-24 06:31,100.00,975.88,1000.46,204,5.59,5.59,-69,1
1708753000,2024-02-24 06:36,100.00,975.87,1000.45,204,5.55,5.55,-69,1
1708753601,2024-02-24 06:46,100.00,975.79,1000.37,204,5.49,5.49,-69,1
1708753901,2024-02-24 06:51,100.00,975.80,1000.37,204,5.49,5.49,-68,1
1708754201,2024-02-24 06:56,100.00,975.75,1000.33,204,5.47,5.47,-68,1
1708754501,2024-02-24 07:01,100.00,975.75,1000.33,204,5.48,5.48,-68,1
1708754801,2024-02-24 07:06,100.00,975.71,1000.28,204,5.48,5.48,-68,1
1708755101,2024-02-24 07:11,100.00,975.49,1000.06,204,5.45,5.45,-68,1
1708755401,2024-02-24 07:16,100.00,975.38,999.96,204,5.42,5.42,-68,1
1708755701,2024-02-24 07:21,100.00,975.40,999.97,204,5.41,5.41,-68,1
1708756001,2024-02-24 07:26,100.00,975.43,1000.01,204,5.38,5.38,-68,1
1708756301,2024-02-24 07:31,100.00,975.39,999.97,204,5.35,5.35,-68,1
1708756601,2024-02-24 07:36,100.00,975.34,999.92,204,5.34,5.34,-68,1
1708756902,2024-02-24 07:41,100.00,975.22,999.80,204,5.31,5.31,-66,1
1708757202,2024-02-24 07:46,100.00,975.41,999.98,204,5.24,5.24,-66,1
1708757502,2024-02-24 07:51,100.00,975.21,999.79,204,5.25,5.25,-66,1
1708757802,2024-02-24 07:56,100.00,975.20,999.78,204,5.25,5.25,-66,1
1708758102,2024-02-24 08:01,100.00,974.98,999.56,204,5.15,5.15,-67,1
1708758402,2024-02-24 08:06,100.00,975.14,999.72,204,5.23,5.23,-66,1
1708758702,2024-02-24 08:11,100.00,975.04,999.62,204,5.24,5.24,-69,1
1708759002,2024-02-24 08:16,100.00,974.95,999.53,204,5.23,5.23,-68,1
1708759302,2024-02-24 08:21,100.00,974.83,999.41,204,5.19,5.19,-68,1
1708759602,2024-02-24 08:26,100.00,974.85,999.43,204,5.23,5.23,-68,1
1708759902,2024-02-24 08:31,100.00,974.75,999.33,204,5.20,5.20,-68,1
1708760203,2024-02-24 08:36,100.00,974.64,999.21,204,5.24,5.24,-68,1
1708760503,2024-02-24 08:41,100.00,974.66,999.24,204,5.19,5.19,-68,1
1708760803,2024-02-24 08:46,100.00,974.74,999.32,204,5.17,5.17,-68,1
1708761103,2024-02-24 08:51,100.00,974.74,999.32,204,5.13,5.13,-68,1
1708761403,2024-02-24 08:56,100.00,974.70,999.28,204,5.11,5.11,-68,1
1708761703,2024-02-24 09:01,99.92,974.87,999.44,204,5.07,5.06,-68,1
1708762003,2024-02-24 09:06,98.23,975.00,999.57,204,5.04,4.79,-68,1
1708762303,2024-02-24 09:11,97.64,974.98,999.56,204,4.96,4.62,-68,1
1708762603,2024-02-24 09:16,96.53,974.97,999.55,204,4.84,4.34,-67,1
1708762903,2024-02-24 09:21,96.09,975.03,999.61,204,4.66,4.09,-66,1
1708763203,2024-02-24 09:26,96.55,975.13,999.71,204,4.47,3.97,-67,1
1708763503,2024-02-24 09:31,96.05,975.18,999.76,204,4.36,3.79,-66,1
1708763804,2024-02-24 09:36,96.81,975.31,999.89,204,4.27,3.81,-67,1
1708764404,2024-02-24 09:46,95.90,975.26,999.84,204,4.12,3.53,-66,1
1708764704,2024-02-24 09:51,96.19,975.38,999.96,204,4.05,3.50,-69,1
1708765004,2024-02-24 09:56,95.93,975.48,1000.06,204,4.03,3.44,-68,1
1708765304,2024-02-24 10:01,96.02,975.58,1000.16,204,4.02,3.44,-69,1
1708765604,2024-02-24 10:06,96.12,975.66,1000.24,204,4.03,3.47,-67,1
1708765904,2024-02-24 10:11,96.08,975.71,1000.29,204,4.01,3.44,-69,1
1708766204,2024-02-24 10:16,96.25,975.70,1000.27,204,4.00,3.46,-68,1
1708766504,2024-02-24 10:21,96.00,975.80,1000.38,204,4.06,3.48,-68,1
1708766804,2024-02-24 10:26,96.22,975.91,1000.49,204,4.09,3.54,-68,1
1708767105,2024-02-24 10:31,95.08,976.04,1000.62,204,4.16,3.44,-69,1
1708767405,2024-02-24 10:36,94.81,976.16,1000.74,204,4.23,3.47,-69,1
1708767705,2024-02-24 10:41,94.34,976.16,1000.73,204,4.34,3.51,-76,1
1708768005,2024-02-24 10:46,94.71,976.22,1000.80,204,4.47,3.70,-76,1
1708768305,2024-02-24 10:51,93.47,976.43,1001.01,204,4.59,3.63,-74,1
1708768605,2024-02-24 10:56,94.93,976.51,1001.09,204,4.67,3.93,-74,1
1708768905,2024-02-24 11:01,93.83,976.67,1001.25,204,4.76,3.85,-74,1
1708769205,2024-02-24 11:06,94.33,976.75,1001.33,204,4.82,3.99,-75,1
1708769505,2024-02-24 11:11,94.15,976.85,1001.43,204,4.88,4.02,-75,1
1708769805,2024-02-24 11:16,94.39,976.92,1001.50,204,4.91,4.09,-75,1
1708770106,2024-02-24 11:21,93.88,976.99,1001.57,204,4.94,4.04,-78,1
1708770406,2024-02-24 11:26,94.20,977.17,1001.74,204,5.05,4.20,-75,1
1708770706,2024-02-24 11:31,93.88,977.41,1001.99,204,5.08,4.18,-75,1
1708771006,2024-02-24 11:36,94.59,977.53,1002.10,204,5.10,4.31,-76,1
1708771306,2024-02-24 11:41,95.06,977.68,1002.26,204,5.29,4.57,-75,1
1708771606,2024-02-24 11:46,94.16,977.79,1002.37,204,5.42,4.56,-74,1
1708771906,2024-02-24 11:51,93.16,977.93,1002.51,204,5.48,4.47,-75,1
1708772206,2024-02-24 11:56,95.09,978.02,1002.59,204,5.62,4.90,-75,1
1708772506,2024-02-24 12:01,93.38,978.18,1002.76,204,5.69,4.71,-74,1
1708772806,2024-02-24 12:06,94.45,978.26,1002.84,204,5.66,4.84,-67,1
1708773106,2024-02-24 12:11,94.37,978.40,1002.98,204,5.66,4.83,-68,1
1708773406,2024-02-24 12:16,95.35,978.58,1003.15,204,5.77,5.09,-67,1
1708773707,2024-02-24 12:21,94.80,978.73,1003.31,204,5.79,5.03,-70,1
1708774007,2024-02-24 12:26,94.73,978.81,1003.39,204,5.76,4.98,-67,1
1708774307,2024-02-24 12:31,95.35,979.05,1003.63,204,5.74,5.06,-67,1
1708774607,2024-02-24 12:36,96.21,979.17,1003.75,204,5.73,5.18,-67,1
1708774907,2024-02-24 12:41,96.26,979.25,1003.83,204,5.78,5.23,-68,1
1708775207,2024-02-24 12:46,97.21,979.36,1003.94,204,5.88,5.48,-67,1
1708775507,2024-02-24 12:51,97.37,979.43,1004.01,204,6.11,5.73,-67,1
1708775807,2024-02-24 12:56,97.71,979.42,1004.00,204,6.38,6.05,-68,1
1708776107,2024-02-24 13:01,95.75,979.50,1004.08,204,6.62,5.99,-67,1
1708776407,2024-02-24 13:06,95.52,979.42,1004.00,204,6.63,5.97,-68,1
1708776708,2024-02-24 13:11,94.40,979.52,1004.10,204,6.60,5.77,-67,1
1708777008,2024-02-24 13:16,96.26,979.64,1004.21,204,6.66,6.11,-68,1
1708777308,2024-02-24 13:21,96.39,979.63,1004.21,204,6.80,6.27,-68,1
1708777608,2024-02-24 13:26,95.80,979.83,1004.41,204,6.96,6.34,-69,1
1708777908,2024-02-24 13:31,94.92,980.05,1004.63,204,7.15,6.40,-68,1
1708778208,2024-02-24 13:36,93.62,980.25,1004.83,204,7.43,6.47,-67,1
1708778508,2024-02-24 13:41,92.30,980.36,1004.94,204,7.47,6.31,-68,1
1708778809,2024-02-24 13:46,94.43,980.37,1004.95,204,7.41,6.58,-78,1
1708779109,2024-02-24 13:51,94.27,980.43,1005.01,204,7.43,6.57,-76,1
1708779409,2024-02-24 13:56,95.53,980.36,1004.94,204,7.58,6.92,-77,1
1708779709,2024-02-24 14:01,94.83,980.46,1005.03,204,7.75,6.98,-76,1
1708780009,2024-02-24 14:06,93.90,980.55,1005.12,204,7.83,6.92,-76,1
1708780309,2024-02-24 14:11,93.15,980.65,1005.23,204,7.89,6.86,-76,1
1708780609,2024-02-24 14:16,94.26,980.70,1005.28,204,7.96,7.10,-77,1
1708780909,2024-02-24 14:21,92.22,980.77,1005.35,204,7.98,6.80,-77,1
1708781209,2024-02-24 14:26,92.63,980.90,1005.48,204,7.92,6.81,-68,1
1708781509,2024-02-24 14:31,92.75,980.89,1005.47,204,7.92,6.82,-68,1
1708781809,2024-02-24 14:36,93.08,980.99,1005.56,204,8.06,7.02,-68,1
1708782110,2024-02-24 14:41,90.38,981.04,1005.62,204,8.19,6.71,-68,1
1708782410,2024-02-24 14:46,89.82,981.22,1005.79,204,8.11,6.55,-68,1
1708782710,2024-02-24 14:51,91.38,981.35,1005.92,204,8.04,6.73,-68,1
1708783010,2024-02-24 14:56,91.43,981.43,1006.01,204,8.07,6.76,-70,1
1708783310,2024-02-24 15:01,91.12,981.56,1006.14,204,8.08,6.73,-68,1
1708783610,2024-02-24 15:06,90.93,981.64,1006.21,204,8.04,6.66,-68,1
1708783913,2024-02-24 15:11,91.24,981.64,1006.22,204,7.97,6.64,-69,1
1708784213,2024-02-24 15:16,91.61,981.65,1006.23,204,7.97,6.69,-69,1
1708784513,2024-02-24 15:21,91.59,981.67,1006.25,204,7.93,6.65,-69,1
1708784813,2024-02-24 15:26,90.99,981.78,1006.35,204,7.91,6.54,-69,1
1708785113,2024-02-24 15:31,90.61,981.87,1006.45,204,7.86,6.43,-68,1
1708785413,2024-02-24 15:36,90.63,981.91,1006.49,204,7.83,6.40,-68,1
1708785713,2024-02-24 15:41,91.10,982.04,1006.62,204,7.82,6.46,-70,1
1708786013,2024-02-24 15:46,90.95,982.05,1006.63,204,7.73,6.35,-71,1
1708786313,2024-02-24 15:51,90.60,982.22,1006.80,204,7.73,6.30,-72,1
1708786613,2024-02-24 15:56,89.32,982.19,1006.77,204,7.74,6.10,-70,1
1708786913,2024-02-24 16:01,90.27,982.27,1006.85,204,7.79,6.30,-68,1
1708787214,2024-02-24 16:06,89.91,982.41,1006.99,204,7.82,6.27,-69,1
1708787514,2024-02-24 16:11,89.73,982.49,1007.07,204,7.79,6.21,-68,1
1708787814,2024-02-24 16:16,89.61,982.50,1007.07,204,7.72,6.13,-69,1
1708788114,2024-02-24 16:21,89.25,982.59,1007.17,204,7.66,6.01,-67,1
1708788414,2024-02-24 16:26,89.27,982.66,1007.24,204,7.57,5.92,-67,1
1708788714,2024-02-24 16:31,90.17,982.80,1007.37,204,7.57,6.07,-67,1
1708789014,2024-02-24 16:36,89.91,982.82,1007.40,204,7.62,6.08,-66,1
1708789314,2024-02-24 16:41,90.32,982.94,1007.52,204,7.45,5.97,-68,1
1708789614,2024-02-24 16:46,90.99,983.06,1007.64,204,7.26,5.89,-67,1
1708789914,2024-02-24 16:51,91.70,982.97,1007.55,204,7.04,5.79,-67,1
1708790214,2024-02-24 16:56,93.03,982.84,1007.42,204,6.84,5.80,-66,1
1708790515,2024-02-24 17:01,94.27,983.06,1007.63,204,6.67,5.82,-66,1
1708790815,2024-02-24 17:06,94.61,983.14,1007.72,204,6.52,5.72,-66,1
1708791115,2024-02-24 17:11,99.12,983.24,1007.81,204,6.39,6.27,-66,1
1708791415,2024-02-24 17:16,97.19,983.25,1007.83,204,6.48,6.07,-66,1
1708791715,2024-02-24 17:21,95.72,983.40,1007.98,204,6.35,5.72,-66,1
1708792015,2024-02-24 17:26,96.23,983.50,1008.08,204,6.21,5.66,-66,1
1708792315,2024-02-24 17:31,96.44,983.68,1008.26,204,6.06,5.54,-67,1
1708792615,2024-02-24 17:36,97.00,983.88,1008.46,204,5.93,5.49,-67,1
1708792915,2024-02-24 17:41,97.03,983.97,1008.55,204,5.80,5.37,-67,1
1708793215,2024-02-24 17:46,97.66,984.10,1008.68,204,5.72,5.38,-68,1
1708793515,2024-02-24 17:51,98.20,984.12,1008.69,204,5.64,5.38,-67,1
1708793816,2024-02-24 17:56,98.15,984.19,1008.77,204,5.59,5.32,-67,1
1708794116,2024-02-24 18:01,98.44,984.39,1008.96,204,5.54,5.32,-67,1
1708794416,2024-02-24 18:06,99.08,984.41,1008.99,204,5.53,5.40,-68,1
1708794716,2024-02-24 18:11,98.98,984.48,1009.06,204,5.52,5.38,-68,1
1708795016,2024-02-24 18:16,98.99,984.59,1009.16,204,5.50,5.36,-68,1
1708795316,2024-02-24 18:21,98.89,984.59,1009.17,204,5.47,5.31,-68,1
1708795616,2024-02-24 18:26,98.79,984.64,1009.22,204,5.46,5.29,-67,1
1708795916,2024-02-24 18:31,99.03,984.69,1009.27,204,5.44,5.30,-67,1
1708796216,2024-02-24 18:36,98.71,984.67,1009.25,204,5.42,5.24,-67,1
1708796516,2024-02-24 18:41,98.92,984.74,1009.32,204,5.39,5.24,-67,1
1708796816,2024-02-24 18:46,99.05,984.76,1009.34,204,5.36,5.23,-67,1
1708797117,2024-02-24 18:51,99.20,984.86,1009.44,204,5.34,5.23,-67,1
1708797417,2024-02-24 18:56,99.00,984.91,1009.49,204,5.32,5.18,-67,1
1708797717,2024-02-24 19:01,99.67,984.91,1009.49,204,5.27,5.23,-67,1
1708798017,2024-02-24 19:06,99.66,984.91,1009.49,204,5.26,5.21,-67,1
1708798317,2024-02-24 19:11,99.40,984.93,1009.51,204,5.23,5.15,-67,1
1708798617,2024-02-24 19:16,99.35,985.00,1009.58,204,5.20,5.11,-68,1
1708798917,2024-02-24 19:21,99.61,985.02,1009.60,204,5.15,5.10,-67,1
1708799217,2024-02-24 19:26,99.76,985.06,1009.64,204,5.13,5.10,-68,1
1708799517,2024-02-24 19:31,99.56,985.08,1009.66,204,5.10,5.04,-68,1
1708799817,2024-02-24 19:36,99.29,985.06,1009.64,204,5.08,4.98,-67,1
1708800117,2024-02-24 19:41,99.63,985.23,1009.81,204,5.05,5.00,-68,1
1708800418,2024-02-24 19:46,99.43,985.25,1009.82,204,5.06,4.98,-68,1
1708800718,2024-02-24 19:51,99.36,985.34,1009.92,204,5.03,4.94,-68,1
1708801018,2024-02-24 19:56,99.59,985.45,1010.03,204,4.99,4.93,-67,1
1708801318,2024-02-24 20:01,99.78,985.46,1010.04,204,4.96,4.93,-68,1
1708801618,2024-02-24 20:06,99.74,985.53,1010.11,204,4.94,4.90,-67,1
1708801918,2024-02-24 20:11,99.75,985.54,1010.12,204,4.91,4.88,-66,1
1708802218,2024-02-24 20:16,99.61,985.57,1010.15,204,4.88,4.83,-66,1
1708802518,2024-02-24 20:21,100.00,985.58,1010.16,204,4.86,4.86,-67,1
1708802818,2024-02-24 20:26,99.86,985.57,1010.15,204,4.85,4.83,-66,1
1708803118,2024-02-24 20:31,99.63,985.59,1010.17,204,4.81,4.76,-67,1
1708803418,2024-02-24 20:36,99.79,985.72,1010.30,204,4.77,4.74,-66,1
1708803719,2024-02-24 20:41,100.00,985.79,1010.37,204,4.78,4.78,-66,1
1708804019,2024-02-24 20:46,100.00,985.79,1010.36,204,4.78,4.78,-66,1
1708804319,2024-02-24 20:51,100.00,985.84,1010.42,204,4.79,4.79,-66,1
1708804619,2024-02-24 20:56,99.95,985.88,1010.45,204,4.78,4.78,-67,1
1708804919,2024-02-24 21:01,99.78,986.01,1010.59,204,4.78,4.75,-66,1
1708805219,2024-02-24 21:06,99.90,986.09,1010.67,204,4.76,4.75,-74,1
1708805519,2024-02-24 21:11,99.86,986.15,1010.73,204,4.76,4.74,-75,1
1708805819,2024-02-24 21:16,99.47,986.15,1010.73,204,4.77,4.70,-75,1
1708806119,2024-02-24 21:21,99.35,986.17,1010.75,204,4.78,4.69,-76,1
1708806420,2024-02-24 21:27,99.45,986.16,1010.73,204,4.80,4.72,-67,1
1708806720,2024-02-24 21:32,99.56,986.22,1010.80,204,4.79,4.73,-67,1
1708807020,2024-02-24 21:37,99.30,986.17,1010.74,204,4.80,4.70,-67,1
1708807320,2024-02-24 21:42,99.24,986.24,1010.82,204,4.80,4.69,-67,1
1708807620,2024-02-24 21:47,99.21,986.23,1010.80,204,4.79,4.68,-67,1
1708807920,2024-02-24 21:52,98.92,986.25,1010.83,204,4.79,4.64,-67,1
1708808220,2024-02-24 21:57,98.80,986.21,1010.79,204,4.78,4.61,-67,1
1708808520,2024-02-24 22:02,98.67,986.18,1010.76,204,4.75,4.56,-67,1
1708808821,2024-02-24 22:07,98.69,986.20,1010.78,204,4.76,4.57,-68,1
1708809121,2024-02-24 22:12,98.60,986.21,1010.79,204,4.75,4.55,-69,1
1708809421,2024-02-24 22:17,98.63,986.22,1010.80,204,4.72,4.53,-70,1
1708809721,2024-02-24 22:22,98.85,986.24,1010.82,204,4.71,4.55,-72,1
1708810021,2024-02-24 22:27,99.03,986.28,1010.85,204,4.68,4.54,-68,1
1708810322,2024-02-24 22:32,99.04,986.35,1010.93,204,4.66,4.53,-66,1
1708810622,2024-02-24 22:37,99.58,986.42,1011.00,204,4.64,4.58,-67,1
1708811222,2024-02-24 22:47,99.93,986.57,1011.15,204,4.66,4.65,-67,1
1708811822,2024-02-24 22:57,99.65,986.57,1011.15,204,4.68,4.63,-67,1
1708812122,2024-02-24 23:02,100.00,986.55,1011.13,204,4.69,4.69,-66,1
1708812422,2024-02-24 23:07,100.00,986.43,1011.00,204,4.70,4.70,-67,1
1708812722,2024-02-24 23:12,100.00,986.60,1011.18,204,4.71,4.71,-67,1
1708813022,2024-02-24 23:17,100.00,986.54,1011.12,204,4.72,4.72,-67,1
1708813322,2024-02-24 23:22,100.00,986.56,1011.14,204,4.72,4.72,-74,1
1708813623,2024-02-24 23:27,100.00,986.54,1011.12,204,4.76,4.76,-76,1
1708813923,2024-02-24 23:32,100.00,986.69,1011.27,204,4.77,4.77,-75,1
1708814223,2024-02-24 23:37,99.83,986.68,1011.26,204,4.76,4.74,-75,1
1708814523,2024-02-24 23:42,99.64,986.73,1011.31,204,4.75,4.70,-76,1
1708814823,2024-02-24 23:47,99.03,986.72,1011.30,204,4.75,4.61,-76,1
1708815123,2024-02-24 23:52,99.31,986.79,1011.37,204,4.71,4.61,-76,1
1708815423,2024-02-24 23:57,99.43,986.81,1011.39,204,4.71,4.63,-76,1