1708815723,2024-02-25 00:02,99.49,986.85,1011.43,204,4.72,4.65,-77,1
1708816023,2024-02-25 00:07,99.07,986.89,1011.47,204,4.74,4.61,-77,1
1708816324,2024-02-25 00:12,99.33,986.94,1011.51,204,4.76,4.67,-77,1
1708816624,2024-02-25 00:17,99.17,987.05,1011.63,204,4.83,4.71,-77,1
1708816924,2024-02-25 00:22,98.38,987.09,1011.67,204,4.91,4.68,-68,1
1708817224,2024-02-25 00:27,98.22,987.11,1011.68,204,4.98,4.73,-67,1
1708817524,2024-02-25 00:32,97.96,987.10,1011.68,204,5.02,4.73,-67,1
1708817824,2024-02-25 00:37,97.96,987.15,1011.73,204,5.03,4.74,-68,1
1708818124,2024-02-25 00:42,97.38,987.14,1011.72,204,5.03,4.65,-68,1
1708818424,2024-02-25 00:47,97.61,987.20,1011.77,204,5.05,4.71,-68,1
1708818725,2024-02-25 00:52,97.53,987.27,1011.85,204,5.07,4.71,-68,1
1708819025,2024-02-25 00:57,97.49,987.31,1011.88,204,5.05,4.69,-68,1
1708819325,2024-02-25 01:02,97.63,987.20,1011.78,204,5.16,4.82,-68,1
1708819625,2024-02-25 01:07,97.62,987.31,1011.89,204,5.25,4.91,-70,1
1708819925,2024-02-25 01:12,96.91,987.32,1011.90,204,5.31,4.86,-68,1
1708820225,2024-02-25 01:17,96.62,987.34,1011.92,204,5.28,4.79,-68,1
1708820525,2024-02-25 01:22,96.65,987.45,1012.03,204,5.21,4.72,-67,1
1708820825,2024-02-25 01:27,96.70,987.48,1012.06,204,5.12,4.64,-67,1
1708821125,2024-02-25 01:32,96.63,987.55,1012.12,204,5.11,4.62,-69,1
1708821425,2024-02-25 01:37,96.70,987.55,1012.13,204,5.05,4.57,-66,1
1708821725,2024-02-25 01:42,96.96,987.51,1012.09,204,4.95,4.51,-70,1
1708822026,2024-02-25 01:47,97.62,987.47,1012.05,204,4.93,4.59,-70,1
1708822326,2024-02-25 01:52,97.76,987.46,1012.03,204,4.91,4.59,-70,1
1708822626,2024-02-25 01:57,97.54,987.51,1012.09,204,4.88,4.53,-69,1
1708822926,2024-02-25 02:02,97.62,987.61,1012.18,204,4.84,4.50,-71,1
1708823226,2024-02-25 02:07,97.99,987.60,1012.18,204,4.80,4.51,-70,1
1708823526,2024-02-25 02:12,97.55,987.31,1011.89,204,4.79,4.44,-69,1
1708823827,2024-02-25 02:17,97.86,987.37,1011.95,204,4.75,4.44,-69,1
1708824127,2024-02-25 02:22,97.89,987.32,1011.90,204,4.71,4.41,-70,1
1708824427,2024-02-25 02:27,97.88,987.46,1012.04,204,4.67,4.37,-69,1
1708824727,2024-02-25 02:32,98.45,987.46,1012.04,204,4.64,4.42,-70,1
1708825027,2024-02-25 02:37,98.41,987.42,1012.00,204,4.61,4.38,-70,1
1708825327,2024-02-25 02:42,97.87,987.35,1011.93,204,4.58,4.27,-70,1
1708825627,2024-02-25 02:47,97.85,987.40,1011.98,204,4.50,4.19,-70,1
1708825927,2024-02-25 02:52,97.61,987.34,1011.92,204,4.43,4.09,-70,1
1708826228,2024-02-25 02:57,98.17,987.44,1012.01,204,4.36,4.10,-69,1
1708826528,2024-02-25 03:02,97.89,987.47,1012.05,204,4.31,4.01,-69,1
1708826828,2024-02-25 03:07,97.71,987.48,1012.06,204,4.22,3.89,-70,1
1708827128,2024-02-25 03:12,97.51,987.42,1012.00,204,4.12,3.76,-70,1
1708827428,2024-02-25 03:17,97.16,987.51,1012.08,204,4.04,3.63,-70,1
1708827728,2024-02-25 03:22,97.80,987.47,1012.05,204,3.95,3.64,-70,1
1708828028,2024-02-25 03:27,98.23,987.49,1012.06,204,3.87,3.62,-69,1
1708828328,2024-02-25 03:32,99.00,987.49,1012.06,204,3.83,3.69,-70,1
1708828628,2024-02-25 03:37,99.31,987.55,1012.13,204,3.80,3.70,-69,1
1708828928,2024-02-25 03:42,99.45,987.60,1012.18,204,3.79,3.71,-70,1
1708829229,2024-02-25 03:47,99.19,987.50,1012.08,204,3.73,3.62,-70,1
1708829529,2024-02-25 03:52,98.63,987.45,1012.03,204,3.70,3.51,-70,1
1708829829,2024-02-25 03:57,98.30,987.47,1012.05,204,3.64,3.40,-69,1
1708830129,2024-02-25 04:02,98.64,987.43,1012.01,204,3.60,3.41,-70,1
1708830429,2024-02-25 04:07,98.51,987.41,1011.99,204,3.58,3.37,-70,1
1708830729,2024-02-25 04:12,98.64,987.42,1012.00,204,3.54,3.35,-69,1
1708831029,2024-02-25 04:17,98.32,987.42,1012.00,204,3.55,3.31,-70,1
1708831329,2024-02-25 04:22,98.13,987.47,1012.05,204,3.52,3.25,-69,1
1708831629,2024-02-25 04:27,98.26,987.49,1012.07,204,3.50,3.25,-70,1
1708831929,2024-02-25 04:32,98.15,987.51,1012.08,204,3.47,3.21,-70,1
1708832229,2024-02-25 04:37,98.78,987.48,1012.06,204,3.39,3.22,-69,1
1708832530,2024-02-25 04:42,99.13,987.50,1012.08,204,3.33,3.21,-70,1
1708832830,2024-02-25 04:47,98.85,987.55,1012.13,204,3.33,3.17,-69,1
1708833130,2024-02-25 04:52,98.94,987.53,1012.11,204,3.32,3.17,-70,1
1708833430,2024-02-25 04:57,99.13,987.48,1012.06,204,3.32,3.20,-70,1
1708833730,2024-02-25 05:02,100.00,987.50,1012.08,204,3.23,3.23,-69,1
1708834030,2024-02-25 05:07,99.94,987.55,1012.13,204,3.28,3.27,-70,1
1708834330,2024-02-25 05:12,99.39,987.53,1012.11,204,3.33,3.24,-70,1
1708834630,2024-02-25 05:17,99.66,987.56,1012.14,204,3.34,3.29,-70,1
1708834930,2024-02-25 05:22,99.49,987.56,1012.14,204,3.34,3.27,-70,1
1708835230,2024-02-25 05:27,99.54,987.54,1012.12,204,3.33,3.26,-69,1
1708835530,2024-02-25 05:32,98.83,987.50,1012.08,204,3.30,3.13,-70,1
1708835830,2024-02-25 05:37,98.62,987.49,1012.06,204,3.28,3.08,-70,1
1708836131,2024-02-25 05:42,98.63,987.51,1012.08,204,3.24,3.05,-69,1
1708836431,2024-02-25 05:47,100.00,987.53,1012.11,204,3.17,3.17,-70,1
1708837031,2024-02-25 05:57,100.00,987.53,1012.11,204,3.16,3.16,-70,1
1708837331,2024-02-25 06:02,99.83,987.50,1012.08,204,3.15,3.13,-69,1
1708837631,2024-02-25 06:07,99.59,987.47,1012.05,204,3.11,3.05,-69,1
1708837931,2024-02-25 06:12,99.42,987.56,1012.14,204,3.06,2.98,-70,1
1708838231,2024-02-25 06:17,100.00,987.57,1012.15,204,3.03,3.03,-70,1
1708838531,2024-02-25 06:22,100.00,987.63,1012.21,204,3.04,3.04,-70,1
1708838831,2024-02-25 06:27,100.00,987.56,1012.14,204,3.04,3.04,-69,1
1708839131,2024-02-25 06:32,100.00,987.63,1012.21,204,3.06,3.06,-69,1
1708839431,2024-02-25 06:37,100.00,987.67,1012.24,204,3.07,3.07,-70,1
1708839732,2024-02-25 06:42,100.00,987.78,1012.35,204,3.06,3.06,-70,1
1708840032,2024-02-25 06:47,100.00,987.81,1012.39,204,3.08,3.08,-69,1
1708840332,2024-02-25 06:52,100.00,987.87,1012.44,204,3.07,3.07,-69,1
1708840632,2024-02-25 06:57,100.00,987.74,1012.32,204,3.08,3.08,-69,1
1708841232,2024-02-25 07:07,100.00,987.81,1012.39,204,3.12,3.12,-69,1
1708841532,2024-02-25 07:12,100.00,987.82,1012.40,204,3.15,3.15,-70,1
1708841832,2024-02-25 07:17,100.00,987.82,1012.40,204,3.18,3.18,-70,1
1708842132,2024-02-25 07:22,100.00,987.76,1012.34,204,3.27,3.27,-70,1
1708842432,2024-02-25 07:27,100.00,987.78,1012.35,204,3.33,3.33,-69,1
1708842732,2024-02-25 07:32,100.00,987.82,1012.39,204,3.42,3.42,-70,1
1708843032,2024-02-25 07:37,100.00,987.80,1012.38,204,3.50,3.50,-69,1
1708843333,2024-02-25 07:42,100.00,987.83,1012.41,204,3.60,3.60,-70,1
1708843933,2024-02-25 07:52,100.00,987.91,1012.49,204,3.75,3.75,-70,1
1708844233,2024-02-25 07:57,100.00,987.84,1012.42,204,3.83,3.83,-70,1
1708844533,2024-02-25 08:02,100.00,987.86,1012.44,204,3.92,3.92,-70,1
1708844833,2024-02-25 08:07,100.00,987.83,1012.41,204,4.02,4.02,-69,1
1708845133,2024-02-25 08:12,100.00,987.73,1012.31,204,4.11,4.11,-70,1
1708845733,2024-02-25 08:22,100.00,987.78,1012.35,204,4.28,4.28,-70,1
1708846033,2024-02-25 08:27,100.00,987.75,1012.33,204,4.36,4.36,-69,1
1708846333,2024-02-25 08:32,100.00,987.75,1012.32,204,4.42,4.42,-70,1
1708846934,2024-02-25 08:42,100.00,987.58,1012.16,204,4.61,4.61,-70,1
1708847234,2024-02-25 08:47,100.00,987.57,1012.15,204,4.71,4.71,-70,1
1708847534,2024-02-25 08:52,100.00,987.56,1012.14,204,4.82,4.82,-70,1
1708847834,2024-02-25 08:57,100.00,987.56,1012.14,204,4.95,4.95,-70,1
1708848434,2024-02-25 09:07,100.00,987.44,1012.02,204,5.24,5.24,-69,1
1708848734,2024-02-25 09:12,99.87,987.46,1012.04,204,5.38,5.36,-77,1
1708849034,2024-02-25 09:17,99.26,987.39,1011.97,204,5.52,5.42,-76,1
1708849334,2024-02-25 09:22,98.67,987.35,1011.93,204,5.65,5.46,-70,1
1708849634,2024-02-25 09:27,97.98,987.33,1011.91,204,5.77,5.48,-71,1
1708849935,2024-02-25 09:32,97.75,987.28,1011.86,204,5.88,5.56,-71,1
1708850235,2024-02-25 09:37,97.42,987.30,1011.88,204,5.98,5.61,-70,1
1708850535,2024-02-25 09:42,97.36,987.12,1011.70,204,6.08,5.70,-71,1
1708850835,2024-02-25 09:47,96.83,987.14,1011.72,204,6.20,5.74,-71,1
1708851135,2024-02-25 09:52,97.00,987.14,1011.72,204,6.33,5.89,-71,1
1708851435,2024-02-25 09:57,96.54,987.13,1011.71,204,6.49,5.98,-70,1
1708851735,2024-02-25 10:02,95.95,987.10,1011.68,204,6.65,6.05,-69,1
1708852035,2024-02-25 10:07,95.59,987.15,1011.73,204,6.81,6.16,-69,1
1708852335,2024-02-25 10:12,94.48,987.08,1011.66,204,6.93,6.11,-71,1
1708852635,2024-02-25 10:17,94.80,987.00,1011.57,204,7.03,6.26,-70,1
1708852935,2024-02-25 10:22,94.02,986.99,1011.57,204,7.19,6.30,-69,1
1708853236,2024-02-25 10:27,93.93,986.95,1011.53,204,7.34,6.43,-68,1
1708853536,2024-02-25 10:32,93.54,986.86,1011.43,204,7.44,6.47,-79,1
1708853836,2024-02-25 10:37,93.47,986.73,1011.31,204,7.57,6.59,-78,1
1708854136,2024-02-25 10:42,92.38,986.69,1011.27,204,7.71,6.56,-80,1
1708854436,2024-02-25 10:47,92.70,986.68,1011.25,204,7.89,6.79,-78,1
1708854736,2024-02-25 10:52,91.45,986.70,1011.28,204,8.04,6.74,-83,1
1708855036,2024-02-25 10:57,91.06,986.78,1011.36,204,8.19,6.83,-79,1
1708855336,2024-02-25 11:02,90.70,986.78,1011.35,204,8.31,6.89,-75,1
1708855636,2024-02-25 11:07,89.89,986.65,1011.23,204,8.46,6.90,-77,1
1708855936,2024-02-25 11:12,88.92,986.59,1011.17,204,8.53,6.81,-76,1
1708856236,2024-02-25 11:17,89.05,986.51,1011.08,204,8.65,6.95,-77,1
1708856537,2024-02-25 11:22,88.56,986.52,1011.10,204,8.74,6.96,-78,1
1708856837,2024-02-25 11:27,88.21,986.46,1011.03,204,8.85,7.01,-79,1
1708857137,2024-02-25 11:32,86.91,986.44,1011.01,204,8.94,6.89,-78,1
1708857437,2024-02-25 11:37,86.24,986.34,1010.92,204,8.99,6.82,-78,1
1708857737,2024-02-25 11:42,85.25,986.22,1010.79,204,9.02,6.68,-77,1
1708858037,2024-02-25 11:47,85.85,986.16,1010.74,204,9.03,6.80,-77,1
1708858337,2024-02-25 11:52,85.39,986.08,1010.66,204,9.06,6.75,-77,1
1708858637,2024-02-25 11:57,85.66,986.05,1010.63,204,9.14,6.87,-68,1
1708858937,2024-02-25 12:02,85.78,986.01,1010.58,204,9.19,6.94,-68,1
1708859237,2024-02-25 12:07,84.17,985.84,1010.41,204,9.26,6.73,-69,1
1708859537,2024-02-25 12:12,85.33,985.70,1010.28,204,9.31,6.98,-66,1
1708859838,2024-02-25 12:17,85.39,985.66,1010.23,204,9.41,7.09,-68,1
1708860138,2024-02-25 12:22,83.78,985.64,1010.22,204,9.52,6.92,-72,1
1708860438,2024-02-25 12:27,84.39,985.50,1010.08,204,9.61,7.12,-68,1
1708860738,2024-02-25 12:32,81.61,985.48,1010.06,204,9.71,6.73,-68,1
1708861038,2024-02-25 12:37,82.61,985.49,1010.07,204,9.80,6.99,-68,1
1708861338,2024-02-25 12:42,82.88,985.42,1010.00,204,9.94,7.18,-68,1
1708861638,2024-02-25 12:47,80.48,985.41,1009.99,204,10.10,6.90,-68,1
1708861938,2024-02-25 12:52,81.88,985.34,1009.92,204,10.20,7.25,-69,1
1708862238,2024-02-25 12:57,78.24,985.24,1009.82,204,10.26,6.65,-68,1
1708862538,2024-02-25 13:02,81.51,985.25,1009.83,204,10.34,7.32,-70,1
1708862839,2024-02-25 13:07,80.44,985.19,1009.77,204,10.40,7.19,-68,1
1708863139,2024-02-25 13:12,77.31,985.11,1009.69,204,10.45,6.66,-68,1
1708863439,2024-02-25 13:17,76.60,985.10,1009.68,204,10.36,6.44,-68,1
1708863739,2024-02-25 13:22,79.77,985.10,1009.68,204,10.28,6.95,-67,1
1708864039,2024-02-25 13:27,79.20,985.06,1009.63,204,10.32,6.88,-67,1
1708864339,2024-02-25 13:32,80.28,985.13,1009.70,204,10.34,7.10,-68,1
1708864639,2024-02-25 13:37,80.19,985.09,1009.67,204,10.43,7.17,-68,1
1708864939,2024-02-25 13:42,80.02,985.05,1009.62,204,10.47,7.18,-68,1
1708865239,2024-02-25 13:47,79.39,985.11,1009.69,204,10.46,7.06,-68,1
1708865540,2024-02-25 13:52,79.54,985.09,1009.67,204,10.46,7.08,-68,1
1708865840,2024-02-25 13:57,79.25,985.04,1009.62,204,10.47,7.04,-68,1
1708866140,2024-02-25 14:02,79.64,985.06,1009.64,204,10.43,7.07,-69,1
1708866440,2024-02-25 14:07,81.03,985.01,1009.59,204,10.47,7.36,-68,1
1708866740,2024-02-25 14:12,79.99,984.89,1009.47,204,10.49,7.19,-68,1
1708867040,2024-02-25 14:17,81.22,984.89,1009.47,204,10.49,7.42,-68,1
1708867640,2024-02-25 14:27,80.25,984.79,1009.37,204,10.45,7.20,-68,1
1708867940,2024-02-25 14:32,80.24,984.75,1009.33,204,10.41,7.16,-68,1
1708868240,2024-02-25 14:37,81.89,984.75,1009.33,204,10.34,7.39,-68,1
1708868540,2024-02-25 14:42,79.75,984.76,1009.34,204,10.33,6.99,-68,1
1708868841,2024-02-25 14:47,81.77,984.72,1009.29,204,10.33,7.36,-68,1
1708869141,2024-02-25 14:52,78.76,984.64,1009.22,204,10.33,6.81,-66,1
1708869441,2024-02-25 14:57,79.91,984.59,1009.17,204,10.29,6.98,-68,1
1708869741,2024-02-25 15:02,78.70,984.55,1009.13,204,10.20,6.67,-69,1
1708870041,2024-02-25 15:07,79.25,984.56,1009.14,204,10.12,6.70,-70,1
1708870341,2024-02-25 15:12,80.42,984.43,1009.01,204,10.10,6.89,-69,1
1708870641,2024-02-25 15:17,80.66,984.41,1008.99,204,10.06,6.90,-70,1
1708870941,2024-02-25 15:22,80.17,984.40,1008.98,204,10.02,6.77,-70,1
1708871242,2024-02-25 15:27,80.94,984.45,1009.03,204,9.96,6.85,-69,1
1708871542,2024-02-25 15:32,81.51,984.48,1009.05,204,9.92,6.91,-69,1
1708871842,2024-02-25 15:37,81.24,984.45,1009.03,204,9.86,6.80,-69,1
1708872142,2024-02-25 15:42,80.92,984.39,1008.97,204,9.75,6.64,-69,1
1708872442,2024-02-25 15:47,82.20,984.35,1008.93,204,9.69,6.81,-70,1
1708872742,2024-02-25 15:52,81.99,984.35,1008.93,204,9.67,6.75,-70,1
1708873042,2024-02-25 15:57,82.65,984.36,1008.94,204,9.60,6.80,-69,1
1708873342,2024-02-25 16:02,82.37,984.35,1008.93,204,9.52,6.67,-69,1
1708873642,2024-02-25 16:07,82.68,984.31,1008.88,204,9.45,6.66,-69,1
1708873942,2024-02-25 16:12,83.30,984.28,1008.86,204,9.37,6.69,-69,1
1708874242,2024-02-25 16:17,83.43,984.29,1008.87,204,9.30,6.64,-69,1
1708874542,2024-02-25 16:22,83.56,984.28,1008.86,204,9.25,6.62,-69,1
1708874843,2024-02-25 16:27,84.69,984.24,1008.82,204,9.19,6.75,-69,1
1708875143,2024-02-25 16:32,84.81,984.24,1008.82,204,9.13,6.72,-69,1
1708875443,2024-02-25 16:37,84.91,984.22,1008.80,204,9.05,6.65,-69,1
1708875743,2024-02-25 16:42,85.40,984.23,1008.81,204,9.01,6.70,-69,1
1708876043,2024-02-25 16:47,85.88,984.19,1008.77,204,8.98,6.75,-69,1
1708876343,2024-02-25 16:52,86.25,984.16,1008.74,204,8.94,6.78,-69,1
1708876643,2024-02-25 16:57,86.46,984.13,1008.71,204,8.91,6.78,-69,1
1708876943,2024-02-25 17:02,86.77,984.09,1008.67,204,8.85,6.77,-69,1
1708877243,2024-02-25 17:07,87.30,984.11,1008.69,204,8.84,6.85,-68,1
1708877543,2024-02-25 17:12,87.33,984.13,1008.71,204,8.79,6.81,-69,1
1708877843,2024-02-25 17:17,87.41,984.11,1008.69,204,8.78,6.81,-69,1
1708878144,2024-02-25 17:22,87.52,984.03,1008.60,204,8.81,6.86,-69,1
1708878444,2024-02-25 17:27,87.50,984.02,1008.60,204,8.81,6.86,-70,1
1708878744,2024-02-25 17:32,87.67,984.05,1008.63,204,8.80,6.87,-69,1
1708879044,2024-02-25 17:37,87.98,984.03,1008.60,204,8.82,6.95,-69,1
1708879344,2024-02-25 17:42,87.89,984.04,1008.61,204,8.83,6.94,-68,1
1708879644,2024-02-25 17:47,88.00,983.97,1008.55,204,8.86,6.99,-69,1
1708879944,2024-02-25 17:52,87.32,983.97,1008.55,204,8.88,6.90,-70,1
1708880244,2024-02-25 17:57,87.45,983.98,1008.55,204,8.92,6.96,-70,1
1708880544,2024-02-25 18:02,87.81,983.99,1008.57,204,8.96,7.06,-69,1
1708880844,2024-02-25 18:07,87.58,983.96,1008.54,204,8.97,7.03,-69,1
1708881144,2024-02-25 18:12,87.59,983.94,1008.52,204,8.95,7.01,-71,1
1708881445,2024-02-25 18:17,87.84,983.90,1008.48,204,8.91,7.01,-71,1
1708881745,2024-02-25 18:22,88.26,983.80,1008.38,204,8.85,7.02,-70,1
1708882045,2024-02-25 18:27,88.30,983.77,1008.35,204,8.84,7.02,-69,1
1708882345,2024-02-25 18:32,88.54,983.70,1008.27,204,8.73,6.95,-70,1
1708882645,2024-02-25 18:37,89.36,983.63,1008.21,204,8.59,6.95,-70,1
1708882945,2024-02-25 18:42,89.93,983.63,1008.21,204,8.52,6.97,-70,1
1708883245,2024-02-25 18:47,90.36,983.59,1008.17,204,8.43,6.95,-70,1
1708883545,2024-02-25 18:52,90.68,983.59,1008.17,204,8.41,6.98,-70,1
1708883845,2024-02-25 18:57,90.66,983.66,1008.24,204,8.34,6.91,-70,1
1708884145,2024-02-25 19:02,91.16,983.70,1008.28,204,8.34,6.99,-70,1
1708884445,2024-02-25 19:07,91.09,983.61,1008.19,204,8.31,6.95,-74,1
1708884745,2024-02-25 19:12,90.77,983.74,1008.32,204,8.26,6.85,-69,1
1708885046,2024-02-25 19:17,90.79,983.77,1008.35,204,8.20,6.79,-70,1
1708885346,2024-02-25 19:22,91.98,983.80,1008.38,204,8.11,6.89,-72,1
1708885646,2024-02-25 19:27,92.62,983.80,1008.38,204,8.02,6.90,-71,1
1708885946,2024-02-25 19:32,92.79,983.80,1008.38,204,8.08,6.99,-69,1
1708886246,2024-02-25 19:37,92.62,983.76,1008.34,204,8.11,6.99,-69,1
1708886547,2024-02-25 19:42,90.21,983.69,1008.27,204,8.20,6.70,-69,1
1708886847,2024-02-25 19:47,90.28,983.67,1008.25,204,8.23,6.74,-69,1
1708887147,2024-02-25 19:52,90.55,983.62,1008.20,204,8.30,6.85,-71,1
1708887447,2024-02-25 19:57,88.81,983.57,1008.15,204,8.35,6.62,-72,1
1708887749,2024-02-25 20:02,87.34,983.57,1008.15,204,8.39,6.42,-69,1
1708888049,2024-02-25 20:07,87.64,983.55,1008.13,204,8.43,6.50,-73,1
1708888349,2024-02-25 20:12,88.10,983.56,1008.14,204,8.44,6.59,-71,1
1708888649,2024-02-25 20:17,86.10,983.44,1008.02,204,8.45,6.27,-69,1
1708888950,2024-02-25 20:22,85.51,983.38,1007.96,204,8.40,6.12,-69,1
1708889250,2024-02-25 20:27,84.76,983.34,1007.92,204,8.29,5.88,-71,1
1708889550,2024-02-25 20:32,86.26,983.16,1007.74,204,8.11,5.96,-69,1
1708889850,2024-02-25 20:37,85.07,983.14,1007.72,204,7.92,5.57,-69,1
1708890150,2024-02-25 20:42,86.47,983.19,1007.77,204,7.82,5.71,-69,1
1708890450,2024-02-25 20:47,86.32,983.15,1007.73,204,7.80,5.66,-69,1
1708890750,2024-02-25 20:52,87.55,983.12,1007.70,204,7.69,5.76,-69,1
1708891050,2024-02-25 20:57,86.95,983.08,1007.66,204,7.73,5.70,-68,1
1708891350,2024-02-25 21:02,87.29,983.00,1007.58,204,7.65,5.68,-69,1
1708891650,2024-02-25 21:07,87.63,983.00,1007.58,204,7.59,5.67,-69,1
1708891950,2024-02-25 21:12,87.53,983.01,1007.58,204,7.49,5.56,-68,1
1708892252,2024-02-25 21:17,88.50,983.04,1007.62,204,7.36,5.59,-68,1
1708892552,2024-02-25 21:22,88.61,983.10,1007.68,204,7.24,5.49,-69,1
1708892852,2024-02-25 21:27,89.10,983.08,1007.66,204,7.07,5.40,-69,1
1708893153,2024-02-25 21:32,89.53,983.01,1007.59,204,6.94,5.34,-68,1
1708893453,2024-02-25 21:37,91.91,983.04,1007.62,204,6.74,5.52,-68,1
1708893753,2024-02-25 21:42,93.06,982.97,1007.55,204,6.54,5.50,-68,1
1708894053,2024-02-25 21:47,93.41,982.98,1007.56,204,6.43,5.45,-74,1
1708894353,2024-02-25 21:52,94.13,983.04,1007.62,204,6.33,5.46,-76,1
1708894653,2024-02-25 21:57,93.85,983.05,1007.63,204,6.21,5.30,-78,1
1708894953,2024-02-25 22:02,94.06,983.07,1007.65,204,6.19,5.31,-76,1
1708895253,2024-02-25 22:07,94.70,983.01,1007.59,204,6.13,5.35,-75,1
1708895856,2024-02-25 22:17,96.64,982.99,1007.57,204,5.93,5.44,-75,1
1708896156,2024-02-25 22:22,97.12,982.98,1007.56,204,5.82,5.40,-70,1
1708896456,2024-02-25 22:27,96.60,982.95,1007.53,204,5.76,5.27,-74,1
1708896757,2024-02-25 22:32,96.48,982.92,1007.50,204,5.70,5.19,-75,1
1708897057,2024-02-25 22:37,96.43,982.93,1007.50,204,5.65,5.13,-77,1
1708897357,2024-02-25 22:42,96.12,982.98,1007.56,204,5.55,4.98,-75,1
1708897657,2024-02-25 22:47,96.07,982.95,1007.53,204,5.50,4.93,-68,1
1708897957,2024-02-25 22:52,96.27,982.90,1007.48,204,5.43,4.89,-70,1
1708898257,2024-02-25 22:57,96.41,982.94,1007.52,204,5.32,4.80,-75,1
1708898557,2024-02-25 23:02,96.31,982.97,1007.54,204,5.32,4.78,-75,1
1708898858,2024-02-25 23:07,96.52,982.95,1007.52,204,5.26,4.76,-68,1
1708899158,2024-02-25 23:12,96.50,982.91,1007.49,204,5.22,4.71,-76,1
1708899458,2024-02-25 23:17,96.73,982.93,1007.50,204,5.17,4.70,-73,1
1708899759,2024-02-25 23:22,97.23,982.93,1007.51,204,5.11,4.71,-72,1
1708900059,2024-02-25 23:27,96.45,982.94,1007.52,204,5.06,4.54,-73,1
1708900359,2024-02-25 23:32,95.81,982.94,1007.52,204,4.77,4.16,-72,1
1708900659,2024-02-25 23:37,95.64,982.92,1007.50,204,4.82,4.19,-73,1
1708900960,2024-02-25 23:42,95.87,983.06,1007.64,204,4.66,4.06,-73,1
1708901260,2024-02-25 23:47,95.49,983.09,1007.66,204,4.59,3.93,-73,1
1708901560,2024-02-25 23:52,97.23,983.09,1007.66,204,4.51,4.11,-73,1
1708901860,2024-02-25 23:57,98.27,983.03,1007.61,204,4.47,4.22,-74,1