1708902160,2024-02-26 00:02,97.79,983.08,1007.66,204,4.41,4.09,-73,1
1708902460,2024-02-26 00:07,97.72,983.05,1007.63,204,4.36,4.03,-73,1
1708902760,2024-02-26 00:12,97.28,983.02,1007.59,204,4.29,3.90,-73,1
1708903061,2024-02-26 00:17,97.76,983.10,1007.68,204,4.17,3.85,-74,1
1708903361,2024-02-26 00:22,97.94,983.02,1007.60,204,4.11,3.81,-67,1
1708903661,2024-02-26 00:27,97.75,983.13,1007.71,204,4.07,3.75,-67,1
1708903961,2024-02-26 00:32,96.94,983.20,1007.78,204,4.08,3.64,-73,1
1708904261,2024-02-26 00:37,96.49,983.25,1007.83,204,4.14,3.63,-73,1
1708904561,2024-02-26 00:42,95.88,983.26,1007.84,204,4.25,3.65,-73,1
1708904861,2024-02-26 00:47,95.60,983.27,1007.85,204,4.37,3.73,-67,1
1708905161,2024-02-26 00:52,95.78,983.32,1007.90,204,4.43,3.82,-73,1
1708905461,2024-02-26 00:57,95.41,983.34,1007.91,204,4.54,3.87,-73,1
1708905761,2024-02-26 01:02,95.03,983.36,1007.93,204,4.56,3.84,-73,1
1708906062,2024-02-26 01:07,96.17,983.30,1007.88,204,4.61,4.06,-73,1
1708906362,2024-02-26 01:12,95.56,983.33,1007.91,204,4.68,4.03,-73,1
1708906662,2024-02-26 01:17,95.97,983.31,1007.89,204,4.75,4.16,-73,1
1708906962,2024-02-26 01:22,95.10,983.29,1007.87,204,4.81,4.09,-73,1
1708907262,2024-02-26 01:27,95.16,983.31,1007.89,204,4.82,4.11,-73,1
1708907562,2024-02-26 01:32,95.12,983.24,1007.82,204,4.83,4.12,-73,1
1708907862,2024-02-26 01:37,94.85,983.27,1007.85,204,4.86,4.11,-73,1
1708908162,2024-02-26 01:42,94.64,983.27,1007.85,204,4.89,4.11,-73,1
1708908462,2024-02-26 01:47,94.22,983.17,1007.75,204,4.83,3.98,-73,1
1708908762,2024-02-26 01:52,94.62,983.09,1007.67,204,4.72,3.93,-73,1
1708909062,2024-02-26 01:57,94.79,983.08,1007.66,204,4.63,3.87,-73,1
1708909363,2024-02-26 02:02,94.53,983.06,1007.64,204,4.61,3.81,-73,1
1708909663,2024-02-26 02:07,94.57,983.08,1007.66,204,4.55,3.76,-73,1
1708909963,2024-02-26 02:12,93.91,982.99,1007.57,204,4.48,3.59,-73,1
1708910263,2024-02-26 02:17,93.65,983.05,1007.63,204,4.33,3.40,-73,1
1708910563,2024-02-26 02:22,94.32,983.04,1007.62,204,4.16,3.33,-73,1
1708910863,2024-02-26 02:27,95.36,983.06,1007.64,204,4.02,3.35,-73,1
1708911163,2024-02-26 02:32,95.55,983.01,1007.59,204,3.86,3.22,-73,1
1708911463,2024-02-26 02:37,94.98,983.13,1007.70,204,3.79,3.06,-73,1
1708911763,2024-02-26 02:42,94.93,983.18,1007.75,204,3.70,2.96,-73,1
1708912063,2024-02-26 02:47,95.39,983.21,1007.78,204,3.61,2.94,-73,1
1708912363,2024-02-26 02:52,95.04,983.16,1007.74,204,3.49,2.77,-73,1
1708912664,2024-02-26 02:57,94.26,983.17,1007.74,204,3.44,2.61,-74,1
1708912964,2024-02-26 03:02,94.96,983.17,1007.74,204,3.31,2.58,-74,1
1708913264,2024-02-26 03:07,95.44,983.25,1007.83,204,3.23,2.57,-74,1
1708913564,2024-02-26 03:12,94.94,983.24,1007.82,204,3.18,2.45,-74,1
1708913864,2024-02-26 03:17,95.81,983.15,1007.73,204,3.15,2.55,-75,1
1708914164,2024-02-26 03:22,96.88,983.18,1007.76,204,3.06,2.61,-75,1
1708914464,2024-02-26 03:27,96.08,983.15,1007.72,204,3.03,2.47,-74,1
1708914764,2024-02-26 03:32,95.22,983.08,1007.66,204,3.01,2.32,-74,1
1708915064,2024-02-26 03:37,96.11,983.04,1007.62,204,2.91,2.35,-74,1
1708915364,2024-02-26 03:42,96.98,983.02,1007.60,204,2.83,2.40,-74,1
1708915664,2024-02-26 03:47,97.42,983.02,1007.60,204,2.75,2.38,-74,1
1708915964,2024-02-26 03:52,97.90,983.10,1007.68,204,2.70,2.40,-74,1
1708916265,2024-02-26 03:57,96.90,983.14,1007.72,204,2.66,2.22,-74,1
1708916565,2024-02-26 04:02,95.54,983.19,1007.76,204,2.64,2.00,-74,1
1708916865,2024-02-26 04:07,94.98,983.16,1007.74,204,2.57,1.85,-74,1
1708917165,2024-02-26 04:12,96.40,983.14,1007.72,204,2.50,1.99,-75,1
1708917465,2024-02-26 04:17,97.25,983.21,1007.78,204,2.46,2.07,-74,1
1708917765,2024-02-26 04:22,97.48,983.18,1007.76,204,2.40,2.04,-74,1
1708918065,2024-02-26 04:27,97.89,983.18,1007.76,204,2.33,2.03,-74,1
1708918365,2024-02-26 04:32,97.95,983.16,1007.73,204,2.28,1.99,-74,1
1708918665,2024-02-26 04:37,97.44,983.17,1007.75,204,2.27,1.91,-74,1
1708918965,2024-02-26 04:42,98.11,983.14,1007.72,204,2.19,1.92,-75,1
1708919265,2024-02-26 04:47,98.16,983.19,1007.76,204,2.15,1.89,-75,1
1708919566,2024-02-26 04:52,97.64,983.20,1007.78,204,2.10,1.77,-74,1
1708919866,2024-02-26 04:57,96.78,983.21,1007.78,204,2.09,1.63,-75,1
1708920166,2024-02-26 05:02,95.57,983.22,1007.80,204,2.07,1.44,-74,1
1708920466,2024-02-26 05:07,95.61,983.21,1007.79,204,2.04,1.41,-74,1
1708920766,2024-02-26 05:12,95.29,983.30,1007.88,204,1.99,1.32,-75,1
1708921066,2024-02-26 05:17,94.71,983.33,1007.91,204,2.03,1.27,-75,1
1708921366,2024-02-26 05:22,94.56,983.27,1007.85,204,1.93,1.15,-74,1
1708921666,2024-02-26 05:27,95.04,983.23,1007.81,204,1.93,1.22,-74,1
1708921966,2024-02-26 05:32,95.75,983.22,1007.80,204,1.96,1.35,-75,1
1708922266,2024-02-26 05:37,96.37,983.21,1007.79,204,1.98,1.46,-74,1
1708922566,2024-02-26 05:42,95.94,983.29,1007.87,204,1.97,1.39,-74,1
1708922867,2024-02-26 05:47,95.67,983.31,1007.89,204,1.99,1.37,-75,1
1708923167,2024-02-26 05:52,96.67,983.35,1007.93,204,1.92,1.45,-74,1
1708923467,2024-02-26 05:57,97.50,983.42,1008.00,204,1.92,1.57,-79,1
1708923767,2024-02-26 06:02,97.58,983.53,1008.11,204,1.88,1.54,-76,1
1708924067,2024-02-26 06:07,97.77,983.61,1008.18,204,1.81,1.49,-76,1
1708924367,2024-02-26 06:12,98.69,983.63,1008.21,204,1.73,1.55,-76,1
1708924667,2024-02-26 06:17,98.12,983.68,1008.26,204,1.69,1.42,-76,1
1708924967,2024-02-26 06:22,97.53,983.76,1008.34,204,1.74,1.39,-78,1
1708925267,2024-02-26 06:27,96.30,983.84,1008.42,204,1.76,1.23,-73,1
1708925568,2024-02-26 06:32,96.09,983.92,1008.50,204,1.72,1.16,-72,1
1708925868,2024-02-26 06:37,96.10,983.97,1008.55,204,1.72,1.16,-72,1
1708926168,2024-02-26 06:42,96.00,983.99,1008.57,204,1.75,1.18,-73,1
1708926468,2024-02-26 06:47,95.60,984.05,1008.63,204,1.71,1.08,-74,1
1708926768,2024-02-26 06:52,96.58,984.05,1008.63,204,1.71,1.22,-72,1
1708927068,2024-02-26 06:57,96.65,984.11,1008.69,204,1.79,1.31,-74,1
1708927368,2024-02-26 07:02,95.85,984.16,1008.74,204,1.89,1.30,-71,1
1708927668,2024-02-26 07:07,95.76,984.20,1008.77,204,2.00,1.39,-74,1
1708927968,2024-02-26 07:12,96.29,984.23,1008.81,204,2.09,1.56,-74,1
1708928268,2024-02-26 07:17,96.48,984.26,1008.83,204,2.16,1.66,-74,1
1708928568,2024-02-26 07:22,96.43,984.33,1008.91,204,2.21,1.70,-74,1
1708928868,2024-02-26 07:27,96.12,984.39,1008.97,204,2.26,1.71,-70,1
1708929169,2024-02-26 07:32,96.37,984.47,1009.05,204,2.31,1.79,-70,1
1708929469,2024-02-26 07:37,95.84,984.48,1009.06,204,2.38,1.78,-66,1
1708929769,2024-02-26 07:42,96.08,984.45,1009.03,204,2.39,1.83,-70,1
1708930069,2024-02-26 07:47,96.02,984.44,1009.02,204,2.41,1.84,-67,1
1708930369,2024-02-26 07:52,96.06,984.50,1009.08,204,2.44,1.88,-67,1
1708930669,2024-02-26 07:57,96.45,984.57,1009.15,204,2.46,1.95,-67,1
1708930969,2024-02-26 08:02,96.17,984.53,1009.11,204,2.58,2.03,-68,1
1708931269,2024-02-26 08:07,95.58,984.51,1009.09,204,2.70,2.07,-68,1
1708931569,2024-02-26 08:12,94.85,984.57,1009.14,204,2.79,2.05,-68,1
1708931869,2024-02-26 08:17,94.45,984.64,1009.22,204,2.87,2.07,-68,1
1708932169,2024-02-26 08:22,94.51,984.61,1009.19,204,2.95,2.16,-68,1
1708932470,2024-02-26 08:27,96.73,984.63,1009.21,204,2.96,2.49,-68,1
1708932770,2024-02-26 08:32,98.39,984.62,1009.20,204,2.94,2.71,-68,1
1708933070,2024-02-26 08:37,98.16,984.71,1009.29,204,3.01,2.75,-68,1
1708933370,2024-02-26 08:42,97.22,984.73,1009.31,204,3.16,2.76,-67,1
1708933670,2024-02-26 08:47,96.71,984.77,1009.34,204,3.30,2.83,-68,1
1708933970,2024-02-26 08:52,96.58,984.80,1009.37,204,3.44,2.95,-68,1
1708934270,2024-02-26 08:57,96.45,984.82,1009.40,204,3.59,3.08,-67,1
1708934570,2024-02-26 09:02,96.58,984.82,1009.40,204,3.73,3.24,-68,1
1708934870,2024-02-26 09:07,96.92,984.86,1009.44,204,3.88,3.44,-68,1
1708935170,2024-02-26 09:12,97.40,984.85,1009.43,204,3.83,3.46,-69,1
1708935470,2024-02-26 09:17,97.83,984.92,1009.50,204,4.21,3.90,-68,1
1708935770,2024-02-26 09:22,97.96,984.94,1009.52,204,4.39,4.10,-68,1
1708936071,2024-02-26 09:27,98.72,984.98,1009.56,204,4.58,4.40,-68,1
1708936371,2024-02-26 09:32,99.12,985.03,1009.61,204,4.78,4.66,-68,1
1708936671,2024-02-26 09:37,99.75,985.06,1009.64,204,5.02,4.99,-68,1
1708936971,2024-02-26 09:42,100.00,985.11,1009.69,204,5.23,5.23,-68,1
1708937272,2024-02-26 09:47,100.00,985.11,1009.69,204,5.48,5.48,-68,1
1708937572,2024-02-26 09:52,100.00,985.15,1009.73,204,5.66,5.66,-68,1
1708937873,2024-02-26 09:57,100.00,985.15,1009.72,204,5.92,5.92,-68,1
1708938173,2024-02-26 10:02,100.00,985.12,1009.70,204,6.30,6.30,-68,1
1708938473,2024-02-26 10:07,100.00,985.15,1009.73,204,6.55,6.55,-68,1
1708938773,2024-02-26 10:12,100.00,985.17,1009.74,204,6.79,6.79,-68,1
1708939073,2024-02-26 10:17,100.00,985.19,1009.77,204,7.04,7.04,-68,1
1708939373,2024-02-26 10:22,100.00,985.13,1009.71,204,7.29,7.30,-68,1
1708939673,2024-02-26 10:27,100.00,985.21,1009.79,204,7.55,7.56,-68,1
1708939973,2024-02-26 10:32,100.00,985.28,1009.86,204,7.81,7.82,-68,1
1708940273,2024-02-26 10:37,100.00,985.31,1009.89,204,8.06,8.07,-68,1
1708940573,2024-02-26 10:42,99.64,985.28,1009.85,204,8.32,8.27,-68,1
1708940873,2024-02-26 10:47,99.11,985.21,1009.79,204,8.57,8.44,-68,1
1708941174,2024-02-26 10:52,97.91,985.36,1009.94,204,8.76,8.45,-68,1
1708941474,2024-02-26 10:57,96.66,985.40,1009.98,204,8.94,8.44,-68,1
1708941774,2024-02-26 11:02,94.79,985.33,1009.91,204,9.05,8.27,-68,1
1708942074,2024-02-26 11:07,93.73,985.36,1009.94,204,9.10,8.15,-68,1
1708942374,2024-02-26 11:12,93.56,985.21,1009.79,204,9.13,8.15,-68,1
1708942674,2024-02-26 11:17,93.32,985.32,1009.90,204,9.15,8.13,-68,1
1708942974,2024-02-26 11:22,89.68,985.31,1009.89,204,9.23,7.63,-68,1
1708943274,2024-02-26 11:27,88.25,985.35,1009.93,204,9.33,7.49,-68,1
1708943574,2024-02-26 11:32,87.01,985.39,1009.97,204,9.44,7.39,-68,1
1708943874,2024-02-26 11:37,85.17,985.44,1010.02,204,9.52,7.16,-68,1
1708944174,2024-02-26 11:42,86.11,985.44,1010.02,204,9.63,7.43,-68,1
1708944474,2024-02-26 11:47,84.41,985.44,1010.02,204,9.72,7.23,-68,1
1708944775,2024-02-26 11:52,87.55,985.45,1010.03,204,9.83,7.87,-68,1
1708945075,2024-02-26 11:57,87.75,985.40,1009.98,204,9.95,8.02,-68,1
1708945375,2024-02-26 12:02,83.78,985.37,1009.95,204,10.08,7.47,-69,1
1708945675,2024-02-26 12:07,83.22,985.36,1009.94,204,10.15,7.44,-68,1
1708945975,2024-02-26 12:12,82.22,985.41,1009.99,204,10.23,7.34,-68,1
1708946275,2024-02-26 12:17,82.84,985.37,1009.95,204,10.32,7.54,-68,1
1708946575,2024-02-26 12:22,79.04,985.36,1009.93,204,10.39,6.92,-68,1
1708946875,2024-02-26 12:27,74.36,985.39,1009.97,204,10.50,6.14,-69,1
1708947175,2024-02-26 12:32,71.26,985.36,1009.94,204,10.60,5.62,-69,1
1708947475,2024-02-26 12:37,71.06,985.37,1009.95,204,10.71,5.69,-68,1
1708947775,2024-02-26 12:42,69.09,985.43,1010.01,204,10.89,5.46,-68,1
1708948076,2024-02-26 12:47,73.28,985.49,1010.07,204,11.06,6.47,-68,1
1708948376,2024-02-26 12:52,74.30,985.47,1010.04,204,11.06,6.67,-69,1
1708948676,2024-02-26 12:57,72.96,985.42,1010.00,204,11.03,6.38,-69,1
1708948976,2024-02-26 13:02,72.54,985.42,1010.00,204,11.09,6.35,-68,1
1708949276,2024-02-26 13:07,73.45,985.45,1010.03,204,11.14,6.58,-69,1
1708949576,2024-02-26 13:12,71.78,985.40,1009.98,204,11.06,6.17,-69,1
1708949876,2024-02-26 13:17,69.83,985.44,1010.02,204,10.99,5.71,-68,1
1708950176,2024-02-26 13:22,75.63,985.45,1010.03,204,10.97,6.84,-69,1
1708950779,2024-02-26 13:32,78.09,985.50,1010.08,204,10.82,7.16,-68,1
1708951082,2024-02-26 13:38,78.25,985.61,1010.19,204,10.71,7.09,-68,1
1708951382,2024-02-26 13:43,79.01,985.69,1010.26,204,10.65,7.17,-68,1
1708951682,2024-02-26 13:48,79.18,985.70,1010.28,204,10.54,7.09,-69,1
1708951982,2024-02-26 13:53,80.56,985.81,1010.38,204,10.49,7.30,-68,1
1708952282,2024-02-26 13:58,81.51,985.78,1010.36,204,10.45,7.43,-70,1
1708952582,2024-02-26 14:03,81.35,985.75,1010.33,204,10.45,7.40,-69,1
1708952883,2024-02-26 14:08,82.58,985.78,1010.35,204,10.45,7.62,-68,1
1708953183,2024-02-26 14:13,84.12,985.78,1010.36,204,10.44,7.88,-68,1
1708953483,2024-02-26 14:18,85.14,985.82,1010.39,204,10.44,8.06,-68,1
1708953783,2024-02-26 14:23,86.23,985.69,1010.26,204,10.41,8.22,-68,1
1708954083,2024-02-26 14:28,87.03,985.80,1010.37,204,10.35,8.29,-68,1
1708954684,2024-02-26 14:38,88.21,985.84,1010.42,204,10.29,8.43,-68,1
1708954984,2024-02-26 14:43,88.80,985.90,1010.48,204,10.28,8.52,-68,1
1708955284,2024-02-26 14:48,88.80,985.96,1010.54,204,10.31,8.55,-69,1
1708955584,2024-02-26 14:53,88.26,985.96,1010.53,204,10.36,8.51,-68,1
1708955884,2024-02-26 14:58,85.76,985.91,1010.49,204,10.37,8.10,-69,1
1708956184,2024-02-26 15:03,84.37,986.02,1010.60,204,10.39,7.88,-68,1
1708956784,2024-02-26 15:13,85.62,986.04,1010.62,204,10.25,7.96,-69,1
1708957385,2024-02-26 15:23,87.82,986.10,1010.68,204,10.07,8.15,-68,1
1708957985,2024-02-26 15:33,86.32,986.18,1010.76,204,10.03,7.86,-68,1
1708958285,2024-02-26 15:38,82.23,986.25,1010.83,204,9.96,7.08,-68,1
1708958585,2024-02-26 15:43,82.40,986.20,1010.77,204,9.90,7.05,-68,1
1708958885,2024-02-26 15:48,81.95,986.36,1010.94,204,9.84,6.91,-68,1
1708959185,2024-02-26 15:53,83.02,986.36,1010.94,204,9.75,7.01,-68,1
1708959485,2024-02-26 15:58,83.84,986.46,1011.04,204,9.65,7.06,-68,1
1708959785,2024-02-26 16:03,84.50,986.54,1011.12,204,9.50,7.03,-68,1
1708960085,2024-02-26 16:08,85.56,986.60,1011.18,204,9.37,7.08,-68,1
1708960385,2024-02-26 16:13,86.32,986.66,1011.24,204,9.26,7.10,-68,1
1708960686,2024-02-26 16:18,87.53,986.71,1011.29,204,9.16,7.21,-68,1
1708960986,2024-02-26 16:23,88.45,986.78,1011.36,204,9.05,7.25,-68,1
1708961286,2024-02-26 16:28,88.89,986.88,1011.46,204,8.94,7.21,-68,1
1708961586,2024-02-26 16:33,90.55,986.91,1011.48,204,8.82,7.37,-70,1
1708961886,2024-02-26 16:38,91.70,986.95,1011.53,204,8.70,7.43,-69,1
1708962186,2024-02-26 16:43,92.59,986.93,1011.51,204,8.60,7.47,-68,1
1708962486,2024-02-26 16:48,93.50,986.95,1011.53,204,8.51,7.53,-68,1
1708962786,2024-02-26 16:53,95.02,987.06,1011.64,204,8.39,7.64,-69,1
1708963086,2024-02-26 16:58,95.73,987.13,1011.71,204,8.27,7.64,-69,1
1708963386,2024-02-26 17:03,97.45,987.25,1011.83,204,8.15,7.78,-69,1
1708963686,2024-02-26 17:08,98.54,987.32,1011.90,204,8.06,7.85,-69,1
1708963986,2024-02-26 17:13,99.06,987.33,1011.90,204,7.96,7.83,-69,1
1708964287,2024-02-26 17:18,99.75,987.30,1011.88,204,7.90,7.87,-68,1
1708964587,2024-02-26 17:23,99.62,987.34,1011.92,204,7.83,7.78,-69,1
1708964887,2024-02-26 17:28,99.94,987.32,1011.90,204,7.77,7.77,-68,1
1708965187,2024-02-26 17:33,100.00,987.43,1012.01,204,7.71,7.72,-69,1
1708965487,2024-02-26 17:38,100.00,987.47,1012.05,204,7.67,7.68,-68,1
1708965787,2024-02-26 17:43,100.00,987.56,1012.14,204,7.64,7.65,-68,1
1708966087,2024-02-26 17:48,100.00,987.64,1012.22,204,7.65,7.66,-69,1
1708966387,2024-02-26 17:53,100.00,987.72,1012.30,204,7.68,7.69,-69,1
1708966687,2024-02-26 17:58,100.00,987.79,1012.37,204,7.70,7.71,-69,1
1708966987,2024-02-26 18:03,100.00,987.81,1012.39,204,7.71,7.72,-69,1
1708967287,2024-02-26 18:08,100.00,987.80,1012.38,204,7.69,7.70,-69,1
1708967588,2024-02-26 18:13,100.00,987.92,1012.49,204,7.66,7.67,-69,1
1708967888,2024-02-26 18:18,100.00,987.99,1012.57,204,7.62,7.63,-69,1
1708968188,2024-02-26 18:23,100.00,988.00,1012.57,204,7.58,7.59,-69,1
1708968488,2024-02-26 18:28,100.00,987.99,1012.57,204,7.54,7.55,-68,1
1708968788,2024-02-26 18:33,100.00,988.06,1012.64,204,7.50,7.51,-70,1
1708969088,2024-02-26 18:38,100.00,988.10,1012.67,204,7.50,7.51,-67,1
1708969388,2024-02-26 18:43,100.00,988.12,1012.70,204,7.49,7.50,-69,1
1708969688,2024-02-26 18:48,100.00,988.13,1012.71,204,7.43,7.44,-68,1
1708969988,2024-02-26 18:53,100.00,988.19,1012.77,204,7.37,7.38,-68,1
1708970288,2024-02-26 18:58,100.00,988.18,1012.75,204,7.31,7.32,-68,1
1708970588,2024-02-26 19:03,100.00,988.26,1012.84,204,7.25,7.26,-68,1
1708970888,2024-02-26 19:08,100.00,988.31,1012.89,204,6.72,6.72,-69,1
1708971189,2024-02-26 19:13,100.00,988.25,1012.83,204,7.13,7.14,-70,1
1708971489,2024-02-26 19:18,100.00,988.28,1012.86,204,7.11,7.11,-70,1
1708971790,2024-02-26 19:23,100.00,988.30,1012.88,204,7.10,7.10,-69,1
1708972090,2024-02-26 19:28,100.00,988.33,1012.91,204,7.08,7.08,-70,1
1708972693,2024-02-26 19:38,100.00,988.31,1012.89,204,7.02,7.02,-71,1
1708972993,2024-02-26 19:43,100.00,988.37,1012.95,204,7.02,7.02,-77,1
1708973293,2024-02-26 19:48,100.00,988.37,1012.95,204,7.04,7.04,-77,1
1708973593,2024-02-26 19:53,99.95,988.36,1012.94,204,7.05,7.05,-71,1
1708973893,2024-02-26 19:58,99.64,988.46,1013.04,204,7.02,6.97,-80,1
1708974193,2024-02-26 20:03,99.69,988.35,1012.93,204,7.03,6.99,-70,1
1708974493,2024-02-26 20:08,99.94,988.55,1013.13,204,7.00,7.00,-77,1
1708974793,2024-02-26 20:13,100.00,988.60,1013.18,204,6.98,6.98,-77,1
1708975093,2024-02-26 20:18,100.00,988.60,1013.18,204,6.95,6.95,-77,1
1708975394,2024-02-26 20:23,100.00,988.61,1013.19,204,6.91,6.91,-78,1
1708975694,2024-02-26 20:28,100.00,988.49,1013.06,204,6.89,6.89,-76,1
1708975994,2024-02-26 20:33,100.00,988.64,1013.22,204,6.91,6.91,-76,1
1708976594,2024-02-26 20:43,100.00,988.68,1013.26,204,6.94,6.94,-80,1
1708976894,2024-02-26 20:48,100.00,988.71,1013.29,204,6.95,6.95,-78,1
1708977194,2024-02-26 20:53,100.00,988.72,1013.30,204,6.97,6.97,-77,1
1708977494,2024-02-26 20:58,100.00,988.72,1013.30,204,6.99,6.99,-77,1
1708977794,2024-02-26 21:03,100.00,988.74,1013.31,204,7.00,7.00,-79,1
1708978094,2024-02-26 21:08,100.00,988.74,1013.32,204,6.99,6.99,-69,1
1708978394,2024-02-26 21:13,100.00,988.77,1013.35,204,6.99,6.99,-69,1
1708978695,2024-02-26 21:18,100.00,988.80,1013.38,204,6.99,6.99,-69,1
1708978995,2024-02-26 21:23,100.00,988.82,1013.40,204,6.98,6.98,-75,1
1708979295,2024-02-26 21:28,100.00,988.75,1013.33,204,7.00,7.00,-69,1
1708979595,2024-02-26 21:33,100.00,988.78,1013.35,204,7.01,7.01,-68,1
1708979895,2024-02-26 21:38,100.00,988.74,1013.32,204,7.02,7.02,-69,1
1708980195,2024-02-26 21:43,100.00,988.74,1013.32,204,7.02,7.02,-69,1
1708980495,2024-02-26 21:48,100.00,988.76,1013.34,204,7.05,7.05,-69,1
1708980795,2024-02-26 21:53,100.00,988.74,1013.32,204,7.06,7.06,-69,1
1708981095,2024-02-26 21:58,100.00,988.82,1013.40,204,7.06,7.06,-69,1
1708981395,2024-02-26 22:03,100.00,988.85,1013.43,204,7.05,7.05,-78,1
1708981696,2024-02-26 22:08,100.00,988.91,1013.49,204,7.04,7.04,-77,1
1708981996,2024-02-26 22:13,100.00,988.90,1013.48,204,7.06,7.06,-77,1
1708982296,2024-02-26 22:18,100.00,988.95,1013.53,204,7.05,7.05,-68,1
1708982896,2024-02-26 22:28,100.00,988.98,1013.56,204,7.08,7.08,-68,1
1708983196,2024-02-26 22:33,100.00,989.03,1013.60,204,7.10,7.10,-70,1
1708983496,2024-02-26 22:38,100.00,989.05,1013.63,204,7.09,7.09,-70,1
1708983796,2024-02-26 22:43,100.00,989.02,1013.60,204,7.10,7.10,-69,1
1708984096,2024-02-26 22:48,100.00,989.08,1013.65,204,7.11,7.11,-69,1
1708984396,2024-02-26 22:53,100.00,989.06,1013.64,204,7.13,7.14,-71,1
1708984696,2024-02-26 22:58,100.00,989.04,1013.62,204,7.17,7.18,-69,1
1708984997,2024-02-26 23:03,100.00,989.10,1013.68,204,7.17,7.18,-75,1
1708985297,2024-02-26 23:08,100.00,989.03,1013.60,204,7.18,7.19,-78,1
1708985597,2024-02-26 23:13,100.00,989.04,1013.62,204,7.17,7.18,-68,1
1708985897,2024-02-26 23:18,100.00,988.98,1013.56,204,7.17,7.18,-67,1
1708986197,2024-02-26 23:23,100.00,988.99,1013.57,204,7.16,7.17,-68,1
1708986497,2024-02-26 23:28,100.00,988.98,1013.56,204,7.13,7.14,-67,1
1708986797,2024-02-26 23:33,100.00,988.95,1013.53,204,7.09,7.09,-68,1
1708987097,2024-02-26 23:38,100.00,988.94,1013.52,204,7.05,7.05,-68,1
1708987397,2024-02-26 23:43,100.00,988.96,1013.53,204,7.04,7.04,-67,1
1708987697,2024-02-26 23:48,100.00,988.88,1013.46,204,7.02,7.02,-67,1
1708987997,2024-02-26 23:53,100.00,988.87,1013.45,204,7.00,7.00,-67,1
1708988298,2024-02-26 23:58,100.00,988.86,1013.43,204,7.00,7.00,-67,1