1708988598,2024-02-27 00:03,100.00,988.81,1013.39,204,6.99,6.99,-68,1
1708988898,2024-02-27 00:08,100.00,988.78,1013.36,204,7.00,7.00,-68,1
1708989198,2024-02-27 00:13,100.00,988.74,1013.32,204,6.99,6.99,-68,1
1708989498,2024-02-27 00:18,100.00,988.71,1013.28,204,6.95,6.95,-68,1
1708989798,2024-02-27 00:23,100.00,988.74,1013.32,204,6.94,6.94,-68,1
1708990398,2024-02-27 00:33,100.00,988.93,1013.51,204,6.91,6.91,-68,1
1708990698,2024-02-27 00:38,100.00,988.98,1013.56,204,6.90,6.90,-68,1
1708990998,2024-02-27 00:43,100.00,988.89,1013.47,204,6.89,6.89,-67,1
1708991599,2024-02-27 00:53,100.00,989.10,1013.68,204,6.83,6.83,-68,1
1708991899,2024-02-27 00:58,100.00,989.08,1013.66,204,6.78,6.78,-66,1
1708992199,2024-02-27 01:03,100.00,989.08,1013.66,204,6.77,6.77,-68,1
1708992499,2024-02-27 01:08,100.00,989.08,1013.66,204,6.76,6.76,-67,1
1708992799,2024-02-27 01:13,100.00,989.06,1013.64,204,6.70,6.70,-67,1
1708993399,2024-02-27 01:23,100.00,988.99,1013.56,204,6.66,6.66,-68,1
1708993699,2024-02-27 01:28,100.00,988.97,1013.55,204,6.64,6.64,-68,1
1708994299,2024-02-27 01:38,100.00,989.04,1013.62,204,6.63,6.63,-68,1
1708994599,2024-02-27 01:43,100.00,989.11,1013.69,204,6.63,6.63,-68,1
1708994899,2024-02-27 01:48,100.00,989.19,1013.77,204,6.64,6.64,-68,1
1708995500,2024-02-27 01:58,100.00,989.30,1013.87,204,6.68,6.68,-68,1
1708995800,2024-02-27 02:03,100.00,989.41,1013.99,204,6.32,6.32,-68,1
1708996100,2024-02-27 02:08,100.00,989.30,1013.88,204,6.66,6.66,-68,1
1708996400,2024-02-27 02:13,100.00,989.31,1013.89,204,6.74,6.74,-68,1
1708996700,2024-02-27 02:18,100.00,989.27,1013.85,204,6.76,6.76,-68,1
1708997000,2024-02-27 02:23,100.00,989.29,1013.86,204,6.78,6.78,-67,1
1708997300,2024-02-27 02:28,100.00,989.25,1013.83,204,6.76,6.76,-68,1
1708997600,2024-02-27 02:33,100.00,989.20,1013.78,204,6.74,6.74,-68,1
1708997900,2024-02-27 02:38,100.00,989.30,1013.88,204,6.73,6.73,-68,1
1708998200,2024-02-27 02:43,100.00,989.32,1013.90,204,6.73,6.73,-68,1
1708998501,2024-02-27 02:48,100.00,989.18,1013.76,204,6.71,6.71,-68,1
1708998801,2024-02-27 02:53,100.00,989.34,1013.92,204,6.72,6.72,-68,1
1708999101,2024-02-27 02:58,100.00,989.33,1013.91,204,6.72,6.72,-67,1
1708999401,2024-02-27 03:03,100.00,989.36,1013.94,204,6.73,6.73,-68,1
1708999701,2024-02-27 03:08,100.00,989.42,1013.99,204,6.76,6.76,-68,1
1709000001,2024-02-27 03:13,100.00,989.44,1014.02,204,6.72,6.72,-67,1
1709000301,2024-02-27 03:18,100.00,989.33,1013.91,204,6.76,6.76,-68,1
1709001201,2024-02-27 03:33,100.00,989.40,1013.98,204,6.70,6.70,-70,1
1709001501,2024-02-27 03:38,100.00,989.36,1013.94,204,6.67,6.67,-68,1
1709001802,2024-02-27 03:43,100.00,989.40,1013.98,204,6.64,6.64,-68,1
1709002102,2024-02-27 03:48,100.00,989.38,1013.96,204,6.62,6.62,-67,1
1709002402,2024-02-27 03:53,100.00,989.39,1013.97,204,6.62,6.62,-76,1
1709002702,2024-02-27 03:58,100.00,989.41,1013.99,204,6.60,6.60,-76,1
1709003002,2024-02-27 04:03,100.00,989.42,1014.00,204,6.62,6.62,-75,1
1709003302,2024-02-27 04:08,100.00,989.40,1013.97,204,6.59,6.59,-76,1
1709003602,2024-02-27 04:13,100.00,989.43,1014.01,204,6.56,6.56,-76,1
1709003902,2024-02-27 04:18,100.00,989.54,1014.12,204,6.53,6.53,-76,1
1709004202,2024-02-27 04:23,100.00,989.65,1014.23,204,6.54,6.54,-76,1
1709004502,2024-02-27 04:28,100.00,989.24,1013.81,204,6.56,6.56,-76,1
1709004802,2024-02-27 04:33,100.00,989.61,1014.19,204,6.55,6.55,-76,1
1709005102,2024-02-27 04:38,100.00,989.70,1014.27,204,6.54,6.54,-76,1
1709005403,2024-02-27 04:43,100.00,989.79,1014.37,204,6.51,6.51,-76,1
1709005703,2024-02-27 04:48,100.00,989.73,1014.31,204,6.34,6.34,-76,1
1709006003,2024-02-27 04:53,100.00,989.75,1014.33,204,6.51,6.51,-77,1
1709006303,2024-02-27 04:58,100.00,989.81,1014.39,204,6.48,6.48,-74,1
1709006603,2024-02-27 05:03,100.00,989.79,1014.37,204,6.47,6.47,-75,1
1709006903,2024-02-27 05:08,100.00,989.83,1014.40,204,6.45,6.45,-74,1
1709007203,2024-02-27 05:13,100.00,989.86,1014.43,204,6.44,6.44,-75,1
1709007503,2024-02-27 05:18,100.00,989.91,1014.49,204,6.45,6.45,-75,1
1709007803,2024-02-27 05:23,100.00,989.77,1014.34,204,6.43,6.43,-74,1
1709009304,2024-02-27 05:48,100.00,989.78,1014.35,204,6.44,6.44,-74,1
1709009604,2024-02-27 05:53,100.00,989.76,1014.34,204,6.46,6.46,-74,1
1709009904,2024-02-27 05:58,100.00,989.76,1014.34,204,6.49,6.49,-74,1
1709010204,2024-02-27 06:03,100.00,989.72,1014.30,204,6.48,6.48,-74,1
1709010504,2024-02-27 06:08,100.00,989.74,1014.32,204,6.47,6.47,-75,1
1709010804,2024-02-27 06:13,100.00,989.76,1014.34,204,6.44,6.44,-75,1
1709011104,2024-02-27 06:18,100.00,989.84,1014.42,204,6.34,6.34,-74,1
1709011405,2024-02-27 06:23,100.00,989.81,1014.39,204,6.34,6.34,-74,1
1709011705,2024-02-27 06:28,100.00,989.81,1014.39,204,6.29,6.29,-74,1
1709012005,2024-02-27 06:33,100.00,989.89,1014.47,204,6.31,6.31,-74,1
1709012305,2024-02-27 06:38,100.00,989.96,1014.54,204,6.32,6.32,-77,1
1709012605,2024-02-27 06:43,100.00,989.90,1014.48,204,6.31,6.31,-75,1
1709012905,2024-02-27 06:48,100.00,990.09,1014.67,204,6.34,6.34,-75,1
1709013205,2024-02-27 06:53,100.00,990.24,1014.82,204,6.24,6.24,-75,1
1709013505,2024-02-27 06:58,100.00,990.32,1014.90,204,6.30,6.30,-75,1
1709013805,2024-02-27 07:03,100.00,990.32,1014.89,204,6.32,6.32,-75,1
1709014106,2024-02-27 07:08,100.00,990.34,1014.92,204,6.33,6.33,-75,1
1709014406,2024-02-27 07:13,100.00,990.37,1014.95,204,6.34,6.34,-75,1
1709015006,2024-02-27 07:23,100.00,990.35,1014.93,204,6.37,6.37,-76,1
1709015306,2024-02-27 07:28,100.00,990.30,1014.88,204,6.42,6.42,-75,1
1709015606,2024-02-27 07:33,100.00,990.23,1014.81,204,6.48,6.48,-69,1
1709015906,2024-02-27 07:38,100.00,990.21,1014.79,204,6.50,6.50,-68,1
1709016206,2024-02-27 07:43,100.00,990.20,1014.77,204,6.42,6.42,-68,1
1709016506,2024-02-27 07:48,100.00,990.17,1014.75,204,6.29,6.29,-68,1
1709016806,2024-02-27 07:53,100.00,990.29,1014.87,204,6.40,6.40,-68,1
1709017106,2024-02-27 07:58,100.00,990.33,1014.90,204,6.44,6.44,-68,1
1709017407,2024-02-27 08:03,100.00,990.26,1014.84,204,6.43,6.43,-68,1
1709017707,2024-02-27 08:08,100.00,990.26,1014.84,204,6.44,6.44,-68,1
1709018307,2024-02-27 08:18,100.00,990.33,1014.91,204,6.55,6.55,-68,1
1709018607,2024-02-27 08:23,100.00,990.45,1015.03,204,6.56,6.56,-68,1
1709018907,2024-02-27 08:28,100.00,990.38,1014.96,204,6.63,6.63,-69,1
1709019207,2024-02-27 08:33,100.00,990.46,1015.04,204,6.68,6.68,-68,1
1709019507,2024-02-27 08:38,100.00,990.45,1015.02,204,6.70,6.70,-68,1
1709019807,2024-02-27 08:43,100.00,990.36,1014.93,204,6.66,6.66,-69,1
1709020107,2024-02-27 08:48,100.00,990.33,1014.91,204,6.59,6.59,-69,1
1709020407,2024-02-27 08:53,100.00,990.34,1014.92,204,6.53,6.53,-67,1
1709020707,2024-02-27 08:58,100.00,990.32,1014.90,204,6.52,6.52,-67,1
1709021008,2024-02-27 09:03,100.00,990.27,1014.85,204,6.54,6.54,-67,1
1709021308,2024-02-27 09:08,100.00,990.35,1014.93,204,6.57,6.57,-69,1
1709021608,2024-02-27 09:13,100.00,990.42,1015.00,204,6.64,6.64,-66,1
1709021908,2024-02-27 09:18,100.00,990.42,1015.00,204,6.68,6.68,-67,1
1709022208,2024-02-27 09:23,100.00,990.44,1015.02,204,6.70,6.70,-67,1
1709022808,2024-02-27 09:33,100.00,990.54,1015.12,204,6.79,6.79,-67,1
1709023108,2024-02-27 09:38,100.00,990.59,1015.17,204,6.73,6.73,-67,1
1709023408,2024-02-27 09:43,100.00,990.56,1015.14,204,6.83,6.83,-67,1
1709023708,2024-02-27 09:48,100.00,990.66,1015.24,204,6.93,6.93,-67,1
1709024008,2024-02-27 09:53,100.00,990.78,1015.35,204,6.97,6.97,-67,1
1709024309,2024-02-27 09:58,100.00,990.71,1015.29,204,7.00,7.00,-67,1
1709024609,2024-02-27 10:03,100.00,990.87,1015.45,204,6.99,6.99,-67,1
1709024909,2024-02-27 10:08,100.00,990.94,1015.52,204,6.97,6.97,-67,1
1709025209,2024-02-27 10:13,100.00,990.88,1015.46,204,6.97,6.97,-67,1
1709025809,2024-02-27 10:23,100.00,990.92,1015.50,204,6.87,6.87,-67,1
1709026109,2024-02-27 10:28,100.00,990.97,1015.54,204,6.85,6.85,-67,1
1709026409,2024-02-27 10:33,100.00,990.97,1015.54,204,6.89,6.89,-67,1
1709026709,2024-02-27 10:38,100.00,990.96,1015.54,204,6.97,6.97,-67,1
1709027009,2024-02-27 10:43,100.00,990.99,1015.57,204,6.95,6.95,-67,1
1709027309,2024-02-27 10:48,100.00,991.04,1015.62,204,7.00,7.00,-67,1
1709027609,2024-02-27 10:53,100.00,991.01,1015.59,204,7.08,7.08,-67,1
1709027910,2024-02-27 10:58,100.00,991.03,1015.61,204,7.13,7.14,-69,1
1709028210,2024-02-27 11:03,100.00,991.07,1015.64,204,7.19,7.20,-67,1
1709028510,2024-02-27 11:08,100.00,991.10,1015.68,204,7.25,7.26,-67,1
1709028810,2024-02-27 11:13,100.00,991.14,1015.72,204,7.28,7.29,-67,1
1709029110,2024-02-27 11:18,100.00,991.13,1015.71,204,7.25,7.26,-67,1
1709029410,2024-02-27 11:23,100.00,991.24,1015.82,204,7.20,7.21,-67,1
1709029710,2024-02-27 11:28,100.00,991.24,1015.82,204,7.16,7.17,-67,1
1709030010,2024-02-27 11:33,100.00,991.20,1015.78,204,7.20,7.21,-67,1
1709030310,2024-02-27 11:38,100.00,991.30,1015.88,204,7.28,7.29,-67,1
1709031211,2024-02-27 11:53,100.00,991.37,1015.94,204,7.08,7.08,-67,1
1709031511,2024-02-27 11:58,100.00,991.32,1015.90,204,7.14,7.15,-67,1
1709031811,2024-02-27 12:03,100.00,991.35,1015.93,204,7.18,7.19,-67,1
1709032111,2024-02-27 12:08,100.00,991.38,1015.96,204,7.20,7.21,-67,1
1709032411,2024-02-27 12:13,100.00,991.50,1016.08,204,7.23,7.24,-68,1
1709032711,2024-02-27 12:18,100.00,991.62,1016.20,204,7.25,7.26,-67,1
1709033011,2024-02-27 12:23,100.00,991.68,1016.25,204,7.27,7.28,-67,1
1709033311,2024-02-27 12:28,100.00,991.80,1016.38,204,7.25,7.26,-67,1
1709033611,2024-02-27 12:33,100.00,991.77,1016.34,204,7.27,7.28,-67,1
1709033911,2024-02-27 12:38,100.00,991.87,1016.45,204,7.23,7.24,-70,1
1709034211,2024-02-27 12:43,100.00,991.88,1016.46,204,7.23,7.24,-68,1
1709034511,2024-02-27 12:48,100.00,991.90,1016.48,204,7.20,7.21,-67,1
1709034812,2024-02-27 12:53,100.00,991.83,1016.40,204,7.15,7.16,-67,1
1709035112,2024-02-27 12:58,100.00,991.75,1016.33,204,7.13,7.14,-70,1
1709035412,2024-02-27 13:03,100.00,991.74,1016.32,204,7.13,7.14,-67,1
1709035712,2024-02-27 13:08,100.00,991.74,1016.32,204,7.03,7.03,-68,1
1709036012,2024-02-27 13:13,100.00,991.74,1016.32,204,6.93,6.93,-68,1
1709036312,2024-02-27 13:18,100.00,991.69,1016.27,204,6.85,6.85,-68,1
1709036612,2024-02-27 13:23,100.00,991.61,1016.18,204,6.79,6.79,-68,1
1709036912,2024-02-27 13:28,100.00,991.61,1016.19,204,6.72,6.72,-68,1
1709037212,2024-02-27 13:33,100.00,991.68,1016.26,204,6.65,6.65,-68,1
1709037512,2024-02-27 13:38,100.00,991.69,1016.27,204,6.55,6.55,-67,1
1709037812,2024-02-27 13:43,100.00,991.71,1016.29,204,6.58,6.58,-67,1
1709038113,2024-02-27 13:48,100.00,991.67,1016.25,204,6.63,6.63,-67,1
1709038413,2024-02-27 13:53,100.00,991.64,1016.21,204,6.69,6.69,-68,1
1709038713,2024-02-27 13:58,100.00,991.65,1016.23,204,6.68,6.68,-67,1
1709039313,2024-02-27 14:08,100.00,991.56,1016.14,204,6.66,6.66,-67,1
1709039613,2024-02-27 14:13,100.00,991.53,1016.11,204,6.65,6.65,-67,1
1709039913,2024-02-27 14:18,100.00,991.48,1016.06,204,6.72,6.72,-67,1
1709040213,2024-02-27 14:23,100.00,991.50,1016.08,204,6.74,6.74,-67,1
1709040513,2024-02-27 14:28,100.00,991.52,1016.10,204,6.82,6.82,-68,1
1709040813,2024-02-27 14:33,100.00,991.56,1016.14,204,6.89,6.89,-67,1
1709041113,2024-02-27 14:38,100.00,991.62,1016.20,204,6.95,6.95,-67,1
1709041413,2024-02-27 14:43,100.00,991.62,1016.20,204,6.97,6.97,-68,1
1709041714,2024-02-27 14:48,100.00,991.60,1016.18,204,6.99,6.99,-67,1
1709042014,2024-02-27 14:53,100.00,991.59,1016.17,204,7.06,7.06,-68,1
1709042314,2024-02-27 14:58,100.00,991.61,1016.19,204,7.13,7.14,-67,1
1709042614,2024-02-27 15:03,100.00,991.71,1016.29,204,7.11,7.11,-67,1
1709042914,2024-02-27 15:08,100.00,991.75,1016.32,204,7.02,7.02,-68,1
1709043214,2024-02-27 15:13,100.00,991.84,1016.42,204,6.90,6.90,-68,1
1709043514,2024-02-27 15:18,100.00,991.84,1016.41,204,6.86,6.86,-68,1
1709043814,2024-02-27 15:23,100.00,991.65,1016.23,204,6.94,6.94,-68,1
1709044114,2024-02-27 15:28,100.00,991.75,1016.33,204,7.01,7.01,-68,1
1709044414,2024-02-27 15:33,100.00,991.77,1016.35,204,7.02,7.02,-68,1
1709044714,2024-02-27 15:38,100.00,991.79,1016.37,204,7.00,7.00,-68,1
1709045015,2024-02-27 15:43,100.00,991.88,1016.46,204,6.81,6.81,-67,1
1709045315,2024-02-27 15:48,100.00,991.99,1016.56,204,6.94,6.94,-67,1
1709045615,2024-02-27 15:53,100.00,991.90,1016.47,204,6.86,6.86,-67,1
1709045915,2024-02-27 15:58,100.00,992.04,1016.62,204,6.74,6.74,-67,1
1709046215,2024-02-27 16:03,100.00,992.11,1016.68,204,6.65,6.65,-67,1
1709046515,2024-02-27 16:08,100.00,992.17,1016.75,204,6.60,6.60,-66,1
1709046815,2024-02-27 16:13,100.00,992.21,1016.78,204,6.56,6.56,-69,1
1709047115,2024-02-27 16:18,100.00,992.14,1016.72,204,6.53,6.53,-77,1
1709047415,2024-02-27 16:23,100.00,992.21,1016.79,204,6.48,6.48,-70,1
1709047715,2024-02-27 16:28,100.00,992.21,1016.79,204,6.39,6.39,-68,1
1709048016,2024-02-27 16:33,100.00,992.24,1016.82,204,6.37,6.37,-69,1
1709048316,2024-02-27 16:38,100.00,992.28,1016.86,204,6.35,6.35,-69,1
1709048616,2024-02-27 16:43,100.00,992.42,1017.00,204,6.30,6.30,-70,1
1709048916,2024-02-27 16:48,100.00,992.42,1017.00,204,6.23,6.23,-70,1
1709049216,2024-02-27 16:53,100.00,992.42,1017.00,204,6.07,6.07,-76,1
1709049516,2024-02-27 16:58,100.00,992.39,1016.97,204,6.07,6.07,-71,1
1709049816,2024-02-27 17:03,100.00,992.51,1017.09,204,6.03,6.03,-70,1
1709050116,2024-02-27 17:08,100.00,992.57,1017.15,204,6.02,6.02,-69,1
1709050416,2024-02-27 17:13,100.00,992.50,1017.08,204,6.02,6.02,-69,1
1709050716,2024-02-27 17:18,100.00,992.48,1017.05,204,5.93,5.93,-68,1
1709051016,2024-02-27 17:23,100.00,992.54,1017.11,204,5.97,5.97,-68,1
1709051617,2024-02-27 17:33,100.00,992.63,1017.20,204,6.00,6.00,-69,1
1709051917,2024-02-27 17:38,100.00,992.75,1017.33,204,6.02,6.02,-68,1
1709052217,2024-02-27 17:43,100.00,992.62,1017.20,204,6.02,6.02,-68,1
1709052517,2024-02-27 17:48,100.00,992.83,1017.41,204,5.99,5.99,-68,1
1709052817,2024-02-27 17:53,100.00,993.01,1017.59,204,5.96,5.96,-68,1
1709053117,2024-02-27 17:58,100.00,992.99,1017.57,204,5.99,5.99,-68,1
1709053417,2024-02-27 18:03,100.00,993.05,1017.63,204,6.02,6.02,-68,1
1709053717,2024-02-27 18:08,100.00,992.82,1017.39,204,6.05,6.05,-68,1
1709054017,2024-02-27 18:13,100.00,993.11,1017.69,204,6.08,6.08,-69,1
1709054317,2024-02-27 18:18,100.00,993.03,1017.61,204,6.08,6.08,-69,1
1709054618,2024-02-27 18:23,100.00,993.07,1017.65,204,6.11,6.11,-69,1
1709054918,2024-02-27 18:28,100.00,993.07,1017.65,204,6.13,6.13,-69,1
1709055218,2024-02-27 18:33,100.00,993.04,1017.62,204,6.14,6.14,-69,1
1709055518,2024-02-27 18:38,100.00,993.01,1017.59,204,6.13,6.13,-68,1
1709055818,2024-02-27 18:43,100.00,993.07,1017.64,204,6.08,6.08,-68,1
1709056118,2024-02-27 18:48,100.00,992.96,1017.53,204,6.00,6.00,-68,1
1709057018,2024-02-27 19:03,100.00,992.95,1017.53,204,5.97,5.97,-69,1
1709057318,2024-02-27 19:08,100.00,992.90,1017.48,204,5.99,5.99,-69,1
1709057618,2024-02-27 19:13,100.00,992.92,1017.50,204,5.97,5.97,-69,1
1709057919,2024-02-27 19:18,100.00,992.92,1017.50,204,5.96,5.96,-69,1
1709058219,2024-02-27 19:23,100.00,993.07,1017.65,204,6.03,6.03,-69,1
1709058519,2024-02-27 19:28,100.00,993.16,1017.74,204,6.12,6.12,-68,1
1709058819,2024-02-27 19:33,100.00,993.14,1017.72,204,6.19,6.19,-68,1
1709059119,2024-02-27 19:38,100.00,993.11,1017.69,204,6.19,6.19,-68,1
1709059419,2024-02-27 19:43,100.00,993.11,1017.68,204,6.12,6.12,-68,1
1709059719,2024-02-27 19:48,100.00,993.21,1017.78,204,6.04,6.04,-69,1
1709060019,2024-02-27 19:53,100.00,993.22,1017.80,204,6.02,6.02,-69,1
1709060319,2024-02-27 19:58,100.00,993.18,1017.76,204,6.00,6.00,-71,1
1709060619,2024-02-27 20:03,100.00,993.22,1017.80,204,6.03,6.03,-70,1
1709061220,2024-02-27 20:13,100.00,993.19,1017.77,204,5.89,5.89,-71,1
1709061520,2024-02-27 20:18,100.00,993.23,1017.81,204,5.95,5.95,-69,1
1709061820,2024-02-27 20:23,100.00,993.24,1017.81,204,5.85,5.85,-76,1
1709062120,2024-02-27 20:28,100.00,993.21,1017.79,204,5.78,5.78,-76,1
1709062420,2024-02-27 20:33,100.00,993.21,1017.79,204,5.73,5.73,-76,1
1709062720,2024-02-27 20:38,100.00,993.27,1017.85,204,5.70,5.70,-76,1
1709063020,2024-02-27 20:43,100.00,993.32,1017.90,204,5.69,5.69,-76,1
1709063320,2024-02-27 20:48,100.00,993.42,1018.00,204,5.68,5.68,-77,1
1709063620,2024-02-27 20:53,100.00,993.47,1018.04,204,5.72,5.72,-83,1
1709063920,2024-02-27 20:58,100.00,993.56,1018.14,204,5.79,5.79,-80,1
1709064220,2024-02-27 21:03,100.00,993.44,1018.02,204,5.83,5.83,-75,1
1709064821,2024-02-27 21:13,100.00,993.49,1018.07,204,5.80,5.80,-75,1
1709065121,2024-02-27 21:18,100.00,993.57,1018.15,204,5.91,5.91,-77,1
1709065421,2024-02-27 21:23,100.00,993.56,1018.14,204,5.92,5.92,-76,1
1709065721,2024-02-27 21:28,100.00,993.45,1018.03,204,5.88,5.88,-77,1
1709066021,2024-02-27 21:33,100.00,993.44,1018.02,204,5.85,5.85,-69,1
1709066321,2024-02-27 21:38,100.00,993.49,1018.07,204,5.83,5.83,-69,1
1709066621,2024-02-27 21:43,100.00,993.46,1018.04,204,5.83,5.83,-77,1
1709066921,2024-02-27 21:48,100.00,993.49,1018.07,204,5.87,5.87,-78,1
1709067221,2024-02-27 21:53,100.00,993.52,1018.10,204,5.84,5.84,-77,1
1709067522,2024-02-27 21:58,100.00,993.52,1018.10,204,5.79,5.79,-76,1
1709067822,2024-02-27 22:03,100.00,993.40,1017.97,204,5.76,5.76,-76,1
1709068122,2024-02-27 22:08,100.00,993.45,1018.03,204,5.76,5.76,-79,1
1709068422,2024-02-27 22:13,100.00,993.42,1018.00,204,5.78,5.78,-78,1
1709068722,2024-02-27 22:18,100.00,993.44,1018.02,204,5.81,5.81,-77,1
1709069022,2024-02-27 22:23,100.00,993.51,1018.09,204,5.81,5.81,-78,1
1709069322,2024-02-27 22:28,100.00,993.59,1018.16,204,5.80,5.80,-78,1
1709069622,2024-02-27 22:33,100.00,993.61,1018.19,204,5.83,5.83,-78,1
1709069922,2024-02-27 22:38,100.00,993.61,1018.19,204,5.78,5.78,-78,1
1709070222,2024-02-27 22:43,100.00,993.69,1018.27,204,5.74,5.74,-69,1
1709070523,2024-02-27 22:48,100.00,993.68,1018.25,204,5.66,5.66,-79,1
1709070823,2024-02-27 22:53,100.00,993.71,1018.28,204,5.61,5.61,-79,1
1709071123,2024-02-27 22:58,100.00,993.77,1018.34,204,5.61,5.61,-69,1
1709071423,2024-02-27 23:03,100.00,993.72,1018.30,204,5.58,5.58,-79,1
1709072023,2024-02-27 23:13,100.00,993.66,1018.24,204,5.57,5.57,-69,1
1709072323,2024-02-27 23:18,100.00,993.71,1018.28,204,5.51,5.51,-70,1
1709072623,2024-02-27 23:23,100.00,993.68,1018.26,204,5.53,5.53,-69,1
1709072923,2024-02-27 23:28,100.00,993.76,1018.34,204,5.47,5.47,-69,1
1709073223,2024-02-27 23:33,100.00,993.66,1018.24,204,5.46,5.46,-69,1
1709073523,2024-02-27 23:38,100.00,993.79,1018.37,204,5.43,5.43,-69,1
1709073824,2024-02-27 23:43,100.00,993.78,1018.35,204,5.41,5.41,-69,1
1709074124,2024-02-27 23:48,100.00,993.82,1018.39,204,5.39,5.39,-69,1
1709074424,2024-02-27 23:53,100.00,993.84,1018.42,204,5.40,5.40,-70,1
1709074724,2024-02-27 23:58,100.00,993.84,1018.41,204,5.47,5.47,-69,1