1709075324,2024-02-28 00:08,100.00,994.03,1018.60,204,5.52,5.52,-69,1
1709075624,2024-02-28 00:13,100.00,994.00,1018.58,204,5.54,5.54,-70,1
1709075924,2024-02-28 00:18,100.00,993.91,1018.48,204,5.48,5.48,-69,1
1709076224,2024-02-28 00:23,100.00,993.95,1018.53,204,5.44,5.44,-69,1
1709076524,2024-02-28 00:28,100.00,993.92,1018.50,204,5.35,5.35,-69,1
1709076824,2024-02-28 00:33,100.00,993.97,1018.55,204,5.45,5.45,-69,1
1709077125,2024-02-28 00:38,100.00,994.00,1018.58,204,5.46,5.46,-69,1
1709077425,2024-02-28 00:43,100.00,993.99,1018.57,204,5.45,5.45,-69,1
1709077725,2024-02-28 00:48,100.00,993.98,1018.55,204,5.41,5.41,-69,1
1709078025,2024-02-28 00:53,100.00,993.95,1018.53,204,5.38,5.38,-69,1
1709078625,2024-02-28 01:03,100.00,993.90,1018.48,204,5.39,5.39,-70,1
1709078925,2024-02-28 01:08,100.00,993.93,1018.51,204,5.41,5.41,-69,1
1709079825,2024-02-28 01:23,100.00,993.89,1018.47,204,5.41,5.41,-79,1
1709080125,2024-02-28 01:28,100.00,993.83,1018.41,204,5.33,5.33,-79,1
1709080426,2024-02-28 01:33,100.00,993.93,1018.51,204,5.21,5.21,-80,1
1709080726,2024-02-28 01:38,100.00,993.82,1018.40,204,5.14,5.14,-79,1
1709081026,2024-02-28 01:43,100.00,993.78,1018.36,204,5.10,5.10,-79,1
1709081326,2024-02-28 01:48,100.00,993.79,1018.37,204,5.04,5.04,-80,1
1709081926,2024-02-28 01:58,100.00,993.91,1018.49,204,4.99,4.99,-79,1
1709082226,2024-02-28 02:03,100.00,993.96,1018.54,204,4.99,4.99,-79,1
1709082526,2024-02-28 02:08,100.00,993.91,1018.49,204,4.97,4.97,-79,1
1709082826,2024-02-28 02:13,100.00,993.92,1018.50,204,4.97,4.97,-79,1
1709083126,2024-02-28 02:18,100.00,993.82,1018.40,204,5.03,5.03,-79,1
1709083426,2024-02-28 02:23,100.00,993.75,1018.33,204,5.04,5.04,-79,1
1709083726,2024-02-28 02:28,100.00,993.72,1018.30,204,5.03,5.03,-79,1
1709084027,2024-02-28 02:33,100.00,993.76,1018.34,204,4.99,4.99,-79,1
1709084327,2024-02-28 02:38,100.00,993.71,1018.29,204,4.99,4.99,-79,1
1709084627,2024-02-28 02:43,100.00,993.67,1018.25,204,5.04,5.04,-79,1
1709084927,2024-02-28 02:48,100.00,993.65,1018.23,204,5.05,5.05,-79,1
1709085227,2024-02-28 02:53,100.00,993.66,1018.24,204,5.07,5.07,-79,1
1709085527,2024-02-28 02:58,100.00,993.64,1018.22,204,5.11,5.11,-79,1
1709085827,2024-02-28 03:03,100.00,993.63,1018.21,204,5.14,5.14,-79,1
1709086127,2024-02-28 03:08,100.00,993.65,1018.23,204,5.21,5.21,-70,1
1709086427,2024-02-28 03:13,100.00,993.69,1018.26,204,5.24,5.24,-70,1
1709086727,2024-02-28 03:18,100.00,993.67,1018.24,204,5.24,5.24,-69,1
1709087328,2024-02-28 03:28,100.00,993.67,1018.25,204,5.09,5.09,-69,1
1709087628,2024-02-28 03:33,100.00,993.63,1018.20,204,5.05,5.05,-69,1
1709087928,2024-02-28 03:38,100.00,993.64,1018.22,204,5.07,5.07,-69,1
1709088228,2024-02-28 03:43,100.00,993.58,1018.16,204,5.11,5.11,-69,1
1709088528,2024-02-28 03:48,100.00,993.60,1018.17,204,5.00,5.00,-69,1
1709088828,2024-02-28 03:53,100.00,993.57,1018.14,204,5.01,5.01,-70,1
1709089128,2024-02-28 03:58,100.00,993.57,1018.15,204,5.00,5.00,-69,1
1709089428,2024-02-28 04:03,100.00,993.56,1018.14,204,5.00,5.00,-69,1
1709089728,2024-02-28 04:08,100.00,993.49,1018.07,204,5.01,5.01,-70,1
1709090028,2024-02-28 04:13,100.00,993.51,1018.09,204,5.01,5.01,-69,1
1709090628,2024-02-28 04:23,100.00,993.57,1018.14,204,5.04,5.04,-70,1
1709090929,2024-02-28 04:28,100.00,993.64,1018.22,204,5.05,5.05,-69,1
1709091229,2024-02-28 04:33,100.00,993.60,1018.18,204,5.06,5.06,-69,1
1709091529,2024-02-28 04:38,100.00,993.56,1018.14,204,5.04,5.04,-69,1
1709091829,2024-02-28 04:43,100.00,993.52,1018.10,204,4.98,4.98,-79,1
1709092129,2024-02-28 04:48,100.00,993.58,1018.16,204,4.99,4.99,-79,1
1709092429,2024-02-28 04:53,100.00,993.56,1018.14,204,5.01,5.01,-80,1
1709092729,2024-02-28 04:58,100.00,993.62,1018.19,204,5.02,5.02,-79,1
1709093029,2024-02-28 05:03,100.00,993.47,1018.05,204,5.06,5.06,-79,1
1709093329,2024-02-28 05:08,100.00,993.63,1018.21,204,5.10,5.10,-69,1
1709093629,2024-02-28 05:13,100.00,993.69,1018.27,204,5.15,5.15,-70,1
1709093929,2024-02-28 05:18,100.00,993.60,1018.18,204,5.20,5.20,-69,1
1709094230,2024-02-28 05:23,100.00,993.66,1018.23,204,5.26,5.26,-70,1
1709094530,2024-02-28 05:28,100.00,993.63,1018.21,204,5.25,5.25,-70,1
1709094830,2024-02-28 05:33,100.00,993.65,1018.22,204,5.23,5.23,-70,1
1709095130,2024-02-28 05:38,100.00,993.66,1018.24,204,5.23,5.23,-70,1
1709095430,2024-02-28 05:43,100.00,993.68,1018.25,204,5.21,5.21,-70,1
1709095730,2024-02-28 05:48,100.00,993.73,1018.31,204,5.26,5.26,-70,1
1709096030,2024-02-28 05:53,100.00,993.75,1018.32,204,5.30,5.30,-70,1
1709096330,2024-02-28 05:58,100.00,993.83,1018.40,204,5.33,5.33,-69,1
1709096630,2024-02-28 06:03,100.00,993.77,1018.34,204,5.36,5.36,-70,1
1709096930,2024-02-28 06:08,100.00,993.81,1018.39,204,5.36,5.36,-71,1
1709097230,2024-02-28 06:13,100.00,993.83,1018.41,204,5.41,5.41,-70,1
1709097531,2024-02-28 06:18,100.00,993.82,1018.40,204,5.42,5.42,-70,1
1709097831,2024-02-28 06:23,100.00,993.89,1018.47,204,5.41,5.41,-70,1
1709098131,2024-02-28 06:28,100.00,993.94,1018.52,204,5.43,5.43,-70,1
1709098431,2024-02-28 06:33,100.00,993.88,1018.46,204,5.44,5.44,-70,1
1709098731,2024-02-28 06:38,100.00,993.95,1018.53,204,5.38,5.38,-70,1
1709099031,2024-02-28 06:43,100.00,994.05,1018.63,204,5.25,5.25,-69,1
1709099331,2024-02-28 06:48,100.00,994.14,1018.72,204,5.21,5.21,-70,1
1709099631,2024-02-28 06:53,100.00,994.15,1018.73,204,5.23,5.23,-70,1
1709099931,2024-02-28 06:58,100.00,994.08,1018.66,204,5.23,5.23,-70,1
1709100231,2024-02-28 07:03,100.00,994.20,1018.77,204,5.24,5.24,-70,1
1709100531,2024-02-28 07:08,100.00,994.17,1018.75,204,5.26,5.26,-70,1
1709100832,2024-02-28 07:13,100.00,994.19,1018.77,204,5.26,5.26,-70,1
1709101132,2024-02-28 07:18,100.00,994.19,1018.77,204,5.30,5.30,-70,1
1709101432,2024-02-28 07:23,100.00,994.18,1018.76,204,5.33,5.33,-69,1
1709101732,2024-02-28 07:28,100.00,994.18,1018.76,204,5.36,5.36,-69,1
1709102032,2024-02-28 07:33,100.00,994.22,1018.80,204,5.40,5.40,-69,1
1709102332,2024-02-28 07:38,100.00,994.19,1018.77,204,5.38,5.38,-69,1
1709102632,2024-02-28 07:43,100.00,994.24,1018.82,204,5.39,5.39,-70,1
1709102932,2024-02-28 07:48,100.00,994.21,1018.79,204,5.39,5.39,-69,1
1709103232,2024-02-28 07:53,100.00,994.28,1018.86,204,5.29,5.29,-69,1
1709103532,2024-02-28 07:58,100.00,994.28,1018.86,204,5.48,5.48,-69,1
1709103832,2024-02-28 08:03,100.00,994.19,1018.77,204,5.56,5.56,-69,1
1709104133,2024-02-28 08:08,100.00,994.28,1018.86,204,5.63,5.63,-69,1
1709104433,2024-02-28 08:13,100.00,994.36,1018.94,204,5.74,5.74,-69,1
1709104733,2024-02-28 08:18,100.00,994.34,1018.92,204,5.83,5.83,-69,1
1709105033,2024-02-28 08:23,100.00,994.47,1019.05,204,5.92,5.92,-69,1
1709105333,2024-02-28 08:28,100.00,994.43,1019.01,204,5.95,5.95,-69,1
1709105633,2024-02-28 08:33,99.90,994.42,1019.00,204,5.98,5.97,-69,1
1709105933,2024-02-28 08:38,99.86,994.52,1019.10,204,5.99,5.97,-69,1
1709106233,2024-02-28 08:43,100.00,994.49,1019.07,204,6.03,6.03,-69,1
1709106533,2024-02-28 08:48,99.56,994.50,1019.08,204,6.04,5.98,-69,1
1709106833,2024-02-28 08:53,99.56,994.51,1019.09,204,6.06,6.00,-69,1
1709107133,2024-02-28 08:58,100.00,994.58,1019.16,204,6.08,6.08,-70,1
1709107434,2024-02-28 09:03,100.00,994.56,1019.14,204,6.16,6.16,-69,1
1709107734,2024-02-28 09:08,99.85,994.60,1019.18,204,6.31,6.29,-68,1
1709108034,2024-02-28 09:13,100.00,994.62,1019.20,204,6.39,6.39,-70,1
1709108334,2024-02-28 09:18,99.37,994.68,1019.25,204,6.49,6.40,-72,1
1709108634,2024-02-28 09:23,99.95,994.61,1019.19,204,6.56,6.56,-79,1
1709108934,2024-02-28 09:28,99.21,994.60,1019.18,204,6.60,6.49,-80,1
1709109234,2024-02-28 09:33,98.89,994.66,1019.24,204,6.61,6.45,-80,1
1709109534,2024-02-28 09:38,99.27,994.73,1019.31,204,6.59,6.49,-79,1
1709109834,2024-02-28 09:43,99.11,994.72,1019.30,204,6.57,6.44,-79,1
1709110134,2024-02-28 09:48,99.26,994.71,1019.28,204,6.56,6.46,-79,1
1709110434,2024-02-28 09:53,99.50,994.75,1019.33,204,6.52,6.45,-79,1
1709110735,2024-02-28 09:58,99.38,994.76,1019.34,204,6.47,6.38,-78,1
1709111035,2024-02-28 10:03,99.68,994.74,1019.32,204,6.47,6.43,-80,1
1709111335,2024-02-28 10:08,100.00,994.83,1019.41,204,6.48,6.48,-79,1
1709111635,2024-02-28 10:13,98.66,994.84,1019.42,204,6.40,6.21,-79,1
1709111935,2024-02-28 10:18,99.63,994.86,1019.44,204,6.32,6.27,-79,1
1709112235,2024-02-28 10:23,100.00,994.78,1019.36,204,6.27,6.27,-79,1
1709112535,2024-02-28 10:28,100.00,994.81,1019.39,204,6.36,6.36,-79,1
1709112835,2024-02-28 10:33,100.00,994.80,1019.38,204,6.44,6.44,-80,1
1709113135,2024-02-28 10:38,100.00,994.80,1019.38,204,6.48,6.48,-79,1
1709113435,2024-02-28 10:43,100.00,994.79,1019.37,204,6.58,6.58,-79,1
1709113736,2024-02-28 10:48,100.00,994.83,1019.41,204,6.69,6.69,-79,1
1709114036,2024-02-28 10:53,98.35,994.92,1019.50,204,6.74,6.50,-78,1
1709114336,2024-02-28 10:58,99.65,994.90,1019.48,204,6.78,6.73,-79,1
1709114636,2024-02-28 11:03,99.73,994.99,1019.57,204,6.86,6.82,-78,1
1709114936,2024-02-28 11:08,99.21,995.01,1019.59,204,6.95,6.84,-79,1
1709115236,2024-02-28 11:13,98.82,995.03,1019.61,204,7.00,6.83,-79,1
1709115536,2024-02-28 11:18,98.94,995.02,1019.60,204,7.02,6.87,-79,1
1709115836,2024-02-28 11:23,99.03,995.19,1019.77,204,7.04,6.90,-79,1
1709116136,2024-02-28 11:28,99.30,995.22,1019.80,204,7.08,6.98,-79,1
1709116436,2024-02-28 11:33,98.44,995.24,1019.82,204,7.10,6.88,-79,1
1709116736,2024-02-28 11:38,98.35,995.15,1019.73,204,7.10,6.86,-80,1
1709117037,2024-02-28 11:43,99.29,995.16,1019.74,204,7.05,6.95,-79,1
1709117337,2024-02-28 11:48,100.00,995.23,1019.81,204,7.13,7.14,-79,1
1709117637,2024-02-28 11:53,99.91,995.27,1019.84,204,7.29,7.28,-79,1
1709117937,2024-02-28 11:58,99.50,995.23,1019.80,204,7.39,7.32,-79,1
1709118237,2024-02-28 12:03,99.43,995.20,1019.78,204,7.56,7.48,-79,1
1709118537,2024-02-28 12:08,98.72,995.21,1019.79,204,7.67,7.49,-78,1
1709118837,2024-02-28 12:13,98.69,995.13,1019.71,204,7.74,7.55,-71,1
1709119137,2024-02-28 12:18,98.81,995.31,1019.88,204,7.87,7.70,-72,1
1709119437,2024-02-28 12:23,98.73,995.34,1019.92,204,7.89,7.71,-71,1
1709119737,2024-02-28 12:28,98.55,995.35,1019.93,204,7.85,7.64,-69,1
1709120037,2024-02-28 12:33,98.08,995.32,1019.90,204,7.82,7.54,-69,1
1709120337,2024-02-28 12:38,99.03,995.27,1019.85,204,7.80,7.66,-69,1
1709120638,2024-02-28 12:43,98.99,995.26,1019.83,204,7.80,7.66,-69,1
1709120938,2024-02-28 12:48,99.61,995.28,1019.86,204,7.76,7.71,-69,1
1709121238,2024-02-28 12:53,98.98,995.38,1019.96,204,7.76,7.62,-70,1
1709121538,2024-02-28 12:58,98.85,995.40,1019.98,204,7.79,7.63,-70,1
1709121838,2024-02-28 13:03,99.68,995.45,1020.03,204,7.63,7.59,-70,1
1709122138,2024-02-28 13:08,99.90,995.47,1020.05,204,7.69,7.68,-69,1
1709122438,2024-02-28 13:13,99.00,995.57,1020.14,204,7.57,7.43,-70,1
1709122738,2024-02-28 13:18,98.68,995.56,1020.14,204,7.41,7.22,-70,1
1709123038,2024-02-28 13:23,98.49,995.50,1020.08,204,7.33,7.11,-70,1
1709123338,2024-02-28 13:28,98.82,995.52,1020.10,204,7.28,7.11,-70,1
1709123638,2024-02-28 13:33,99.21,995.51,1020.09,204,7.24,7.13,-69,1
1709123938,2024-02-28 13:38,99.45,995.53,1020.11,204,7.24,7.16,-69,1
1709124239,2024-02-28 13:43,99.76,995.58,1020.16,204,7.23,7.20,-69,1
1709124539,2024-02-28 13:48,98.94,995.62,1020.20,204,7.23,7.08,-70,1
1709124839,2024-02-28 13:53,99.29,995.67,1020.25,204,7.11,7.01,-69,1
1709125139,2024-02-28 13:58,99.58,995.65,1020.23,204,7.02,6.96,-69,1
1709125439,2024-02-28 14:03,99.64,995.63,1020.21,204,6.95,6.90,-68,1
1709125739,2024-02-28 14:08,100.00,995.64,1020.22,204,6.95,6.95,-69,1
1709126039,2024-02-28 14:13,100.00,995.66,1020.24,204,6.92,6.92,-69,1
1709126339,2024-02-28 14:18,100.00,995.72,1020.30,204,6.92,6.92,-69,1
1709126640,2024-02-28 14:24,100.00,995.84,1020.42,204,6.92,6.92,-72,1
1709126940,2024-02-28 14:29,99.97,995.80,1020.38,204,6.84,6.84,-72,1
1709127240,2024-02-28 14:34,99.68,995.88,1020.46,204,6.85,6.81,-70,1
1709127540,2024-02-28 14:39,100.00,995.92,1020.50,204,6.79,6.79,-77,1
1709127840,2024-02-28 14:44,100.00,996.00,1020.58,204,6.74,6.74,-77,1
1709128140,2024-02-28 14:49,100.00,996.05,1020.63,204,6.73,6.73,-76,1
1709128440,2024-02-28 14:54,100.00,995.93,1020.51,204,6.76,6.76,-79,1
1709128740,2024-02-28 14:59,100.00,996.06,1020.64,204,6.75,6.75,-78,1
1709129340,2024-02-28 15:09,100.00,996.11,1020.68,204,6.68,6.68,-76,1
1709129640,2024-02-28 15:14,100.00,996.12,1020.69,204,6.69,6.69,-77,1
1709129941,2024-02-28 15:19,100.00,996.09,1020.67,204,6.59,6.59,-77,1
1709130241,2024-02-28 15:24,100.00,996.11,1020.68,204,6.61,6.61,-77,1
1709130541,2024-02-28 15:29,99.57,996.20,1020.78,204,6.75,6.69,-77,1
1709130841,2024-02-28 15:34,99.16,996.23,1020.80,204,6.72,6.60,-77,1
1709131141,2024-02-28 15:39,98.98,996.17,1020.75,204,6.70,6.56,-77,1
1709131441,2024-02-28 15:44,99.27,996.22,1020.80,204,6.64,6.54,-76,1
1709131741,2024-02-28 15:49,97.99,996.26,1020.84,204,6.65,6.36,-76,1
1709132041,2024-02-28 15:54,97.00,996.23,1020.80,204,6.58,6.14,-77,1
1709132341,2024-02-28 15:59,97.09,996.27,1020.85,204,6.56,6.14,-77,1
1709132641,2024-02-28 16:04,97.20,996.26,1020.84,204,6.53,6.12,-76,1
1709132941,2024-02-28 16:09,97.02,996.36,1020.94,204,6.48,6.05,-76,1
1709133242,2024-02-28 16:14,97.76,996.37,1020.95,204,6.51,6.19,-77,1
1709133542,2024-02-28 16:19,97.83,996.52,1021.10,204,6.47,6.16,-76,1
1709133842,2024-02-28 16:24,98.27,996.54,1021.12,204,6.43,6.18,-77,1
1709134142,2024-02-28 16:29,97.76,996.51,1021.09,204,6.40,6.08,-77,1
1709134442,2024-02-28 16:34,98.32,996.57,1021.14,204,6.33,6.09,-77,1
1709134742,2024-02-28 16:39,97.89,996.72,1021.30,204,6.36,6.06,-76,1
1709135042,2024-02-28 16:44,98.44,996.84,1021.41,204,6.33,6.11,-76,1
1709135342,2024-02-28 16:49,98.26,996.80,1021.37,204,6.30,6.05,-76,1
1709135642,2024-02-28 16:54,97.73,996.78,1021.36,204,6.19,5.86,-75,1
1709135942,2024-02-28 16:59,98.50,996.92,1021.50,204,6.08,5.87,-78,1
1709136242,2024-02-28 17:04,98.58,996.91,1021.49,204,6.03,5.83,-76,1
1709136543,2024-02-28 17:09,98.99,996.95,1021.53,204,6.02,5.88,-76,1
1709136843,2024-02-28 17:14,98.78,996.96,1021.54,204,6.01,5.84,-76,1
1709137143,2024-02-28 17:19,98.83,997.00,1021.58,204,5.98,5.81,-76,1
1709137443,2024-02-28 17:24,98.76,997.00,1021.58,204,5.94,5.76,-68,1
1709137743,2024-02-28 17:29,99.17,997.15,1021.73,204,5.91,5.79,-69,1
1709138043,2024-02-28 17:34,99.46,997.20,1021.77,204,5.87,5.79,-69,1
1709138343,2024-02-28 17:39,99.18,997.25,1021.83,204,5.83,5.72,-69,1
1709138644,2024-02-28 17:44,99.27,997.30,1021.88,204,5.80,5.70,-68,1
1709138944,2024-02-28 17:49,99.28,997.42,1022.00,204,5.76,5.66,-69,1
1709139244,2024-02-28 17:54,99.22,997.43,1022.01,204,5.73,5.62,-69,1
1709139544,2024-02-28 17:59,98.94,997.48,1022.06,204,5.68,5.53,-68,1
1709139844,2024-02-28 18:04,99.20,997.54,1022.12,204,5.67,5.56,-77,1
1709140144,2024-02-28 18:09,98.62,997.60,1022.17,204,5.69,5.49,-79,1
1709140444,2024-02-28 18:14,98.97,997.54,1022.12,204,5.67,5.52,-80,1
1709140744,2024-02-28 18:19,98.52,997.44,1022.02,204,5.69,5.48,-76,1
1709141044,2024-02-28 18:24,98.15,997.58,1022.16,204,5.71,5.44,-76,1
1709141344,2024-02-28 18:29,98.22,997.59,1022.17,204,5.67,5.41,-77,1
1709141645,2024-02-28 18:34,97.78,997.60,1022.17,204,5.65,5.33,-76,1
1709141945,2024-02-28 18:39,97.79,997.63,1022.21,204,5.64,5.32,-75,1
1709142246,2024-02-28 18:44,97.82,997.63,1022.21,204,5.63,5.32,-66,1
1709142546,2024-02-28 18:49,97.94,997.66,1022.24,204,5.64,5.34,-67,1
1709142846,2024-02-28 18:54,97.99,997.69,1022.27,204,5.66,5.37,-67,1
1709143146,2024-02-28 18:59,97.58,997.74,1022.32,204,5.67,5.32,-67,1
1709143446,2024-02-28 19:04,97.39,997.76,1022.33,204,5.61,5.23,-66,1
1709143746,2024-02-28 19:09,97.63,997.74,1022.32,204,5.55,5.21,-66,1
1709144046,2024-02-28 19:14,97.79,997.80,1022.38,204,5.50,5.18,-67,1
1709144346,2024-02-28 19:19,98.17,997.69,1022.26,204,5.46,5.20,-67,1
1709144646,2024-02-28 19:24,98.15,997.76,1022.33,204,5.53,5.26,-67,1
1709144946,2024-02-28 19:29,97.29,997.86,1022.44,204,5.48,5.09,-67,1
1709145246,2024-02-28 19:34,98.42,997.94,1022.52,204,4.93,4.70,-66,1
1709145547,2024-02-28 19:39,98.50,997.95,1022.53,204,5.33,5.12,-68,1
1709145847,2024-02-28 19:44,99.35,997.97,1022.55,204,5.28,5.19,-72,1
1709146147,2024-02-28 19:49,99.40,997.99,1022.57,204,5.31,5.23,-68,1
1709146447,2024-02-28 19:54,99.23,998.09,1022.67,204,5.32,5.21,-74,1
1709147050,2024-02-28 20:04,98.08,998.17,1022.75,204,5.33,5.05,-70,1
1709147350,2024-02-28 20:09,97.83,998.22,1022.79,204,5.32,5.01,-69,1
1709147650,2024-02-28 20:14,97.99,998.19,1022.77,204,5.28,4.99,-70,1
1709147950,2024-02-28 20:19,98.08,998.29,1022.87,204,5.25,4.97,-70,1
1709148250,2024-02-28 20:24,98.37,998.35,1022.93,204,5.23,5.00,-68,1
1709148550,2024-02-28 20:29,98.39,998.35,1022.93,204,5.26,5.03,-69,1
1709148851,2024-02-28 20:34,98.06,998.33,1022.91,204,5.24,4.96,-68,1
1709149151,2024-02-28 20:39,98.53,998.43,1023.01,204,5.23,5.02,-68,1
1709149451,2024-02-28 20:44,98.86,998.47,1023.05,204,5.26,5.10,-68,1
1709149751,2024-02-28 20:49,98.34,998.54,1023.12,204,5.26,5.02,-68,1
1709150051,2024-02-28 20:54,98.99,998.50,1023.07,204,5.25,5.11,-66,1
1709150351,2024-02-28 20:59,99.06,998.44,1023.01,204,5.19,5.06,-66,1
1709150651,2024-02-28 21:04,99.25,998.50,1023.08,204,5.15,5.04,-66,1
1709150951,2024-02-28 21:09,99.86,998.52,1023.10,204,5.10,5.08,-66,1
1709151251,2024-02-28 21:14,100.00,998.33,1022.90,204,5.08,5.08,-66,1
1709151551,2024-02-28 21:19,100.00,998.55,1023.13,204,5.09,5.09,-66,1
1709151851,2024-02-28 21:24,100.00,998.55,1023.13,204,5.07,5.07,-66,1
1709152151,2024-02-28 21:29,100.00,998.59,1023.16,204,5.07,5.07,-69,1
1709152452,2024-02-28 21:34,100.00,998.61,1023.19,204,5.09,5.09,-66,1
1709152752,2024-02-28 21:39,100.00,998.58,1023.16,204,5.11,5.11,-66,1
1709153052,2024-02-28 21:44,100.00,998.66,1023.24,204,5.14,5.14,-66,1
1709153352,2024-02-28 21:49,100.00,998.68,1023.26,204,5.24,5.24,-69,1
1709153652,2024-02-28 21:54,100.00,998.70,1023.28,204,5.29,5.29,-69,1
1709154253,2024-02-28 22:04,99.35,998.82,1023.40,204,5.38,5.29,-69,1
1709154553,2024-02-28 22:09,99.10,998.82,1023.40,204,5.38,5.25,-68,1
1709154853,2024-02-28 22:14,99.35,998.77,1023.35,204,5.36,5.27,-78,1
1709155153,2024-02-28 22:19,99.11,998.83,1023.41,204,5.38,5.25,-79,1
1709155453,2024-02-28 22:24,98.63,998.84,1023.42,204,5.35,5.15,-77,1
1709155755,2024-02-28 22:29,97.69,998.85,1023.43,204,5.31,4.98,-76,1
1709156055,2024-02-28 22:34,97.88,998.88,1023.46,204,5.26,4.96,-69,1
1709156355,2024-02-28 22:39,97.89,998.84,1023.42,204,5.26,4.96,-70,1
1709156655,2024-02-28 22:44,97.74,998.85,1023.43,204,5.24,4.91,-70,1
1709156955,2024-02-28 22:49,97.56,998.85,1023.43,204,5.21,4.86,-71,1
1709157255,2024-02-28 22:54,97.78,998.85,1023.43,204,5.20,4.88,-72,1
1709157555,2024-02-28 22:59,98.05,998.84,1023.42,204,5.21,4.93,-70,1
1709157856,2024-02-28 23:04,97.29,998.92,1023.50,204,5.21,4.82,-70,1
1709158156,2024-02-28 23:09,96.59,998.89,1023.47,204,5.19,4.70,-70,1
1709158456,2024-02-28 23:14,96.03,998.93,1023.51,204,5.13,4.55,-69,1
1709158756,2024-02-28 23:19,96.51,998.88,1023.46,204,5.00,4.49,-69,1
1709159056,2024-02-28 23:24,96.99,998.98,1023.55,204,5.01,4.57,-69,1
1709159356,2024-02-28 23:29,96.45,999.04,1023.61,204,5.02,4.50,-78,1
1709159656,2024-02-28 23:34,96.40,999.01,1023.59,204,5.01,4.49,-69,1
1709159958,2024-02-28 23:39,97.14,999.03,1023.61,204,5.04,4.63,-68,1
1709160258,2024-02-28 23:44,96.86,999.01,1023.59,204,5.01,4.56,-69,1
1709160559,2024-02-28 23:49,96.86,999.04,1023.62,204,5.06,4.61,-69,1
1709160859,2024-02-28 23:54,96.78,999.04,1023.62,204,5.09,4.62,-69,1
1709161159,2024-02-28 23:59,95.95,999.07,1023.65,204,5.07,4.48,-69,1