1709161459,2024-02-29 00:04,95.22,999.12,1023.70,204,5.07,4.37,-69,1
1709161759,2024-02-29 00:09,95.29,999.15,1023.73,204,5.07,4.38,-69,1
1709162059,2024-02-29 00:14,95.26,999.15,1023.73,204,5.07,4.38,-69,1
1709162359,2024-02-29 00:19,95.12,999.17,1023.75,204,5.08,4.37,-69,1
1709162660,2024-02-29 00:24,94.54,999.10,1023.67,204,5.11,4.31,-69,1
1709162960,2024-02-29 00:29,94.93,999.08,1023.66,204,5.10,4.36,-69,1
1709163260,2024-02-29 00:34,95.35,999.07,1023.65,204,5.09,4.41,-69,1
1709163560,2024-02-29 00:39,95.73,999.00,1023.58,204,5.10,4.48,-69,1
1709163860,2024-02-29 00:44,96.07,999.02,1023.60,204,5.10,4.53,-69,1
1709164160,2024-02-29 00:49,96.58,999.07,1023.65,204,5.12,4.62,-69,1
1709164460,2024-02-29 00:54,96.54,999.02,1023.60,204,5.17,4.67,-69,1
1709164760,2024-02-29 00:59,96.27,999.08,1023.66,204,5.21,4.67,-69,1
1709165060,2024-02-29 01:04,95.92,999.09,1023.66,204,5.23,4.64,-69,1
1709165360,2024-02-29 01:09,95.88,999.02,1023.60,204,5.24,4.64,-69,1
1709165660,2024-02-29 01:14,94.96,999.08,1023.66,204,5.20,4.46,-69,1
1709165960,2024-02-29 01:19,93.95,999.17,1023.75,204,5.16,4.27,-69,1
1709166261,2024-02-29 01:24,94.45,999.18,1023.76,204,5.12,4.31,-69,1
1709166561,2024-02-29 01:29,95.24,999.23,1023.81,204,5.06,4.36,-69,1
1709166861,2024-02-29 01:34,95.80,999.21,1023.79,204,5.06,4.45,-69,1
1709167161,2024-02-29 01:39,95.73,999.19,1023.77,204,5.10,4.48,-69,1
1709167461,2024-02-29 01:44,94.15,999.15,1023.72,204,5.11,4.25,-69,1
1709167761,2024-02-29 01:49,93.56,999.14,1023.71,204,4.94,3.99,-69,1
1709168061,2024-02-29 01:54,93.25,999.08,1023.66,204,5.05,4.05,-69,1
1709168361,2024-02-29 01:59,95.25,999.16,1023.74,204,5.00,4.31,-69,1
1709168661,2024-02-29 02:04,94.59,999.07,1023.65,204,5.00,4.21,-69,1
1709168961,2024-02-29 02:09,94.54,999.02,1023.60,204,4.99,4.19,-69,1
1709169261,2024-02-29 02:14,95.06,998.97,1023.55,204,5.04,4.32,-69,1
1709169562,2024-02-29 02:19,94.16,998.95,1023.53,204,5.00,4.14,-69,1
1709169862,2024-02-29 02:24,95.81,999.00,1023.58,204,5.00,4.39,-69,1
1709170162,2024-02-29 02:29,95.70,998.97,1023.54,204,5.01,4.38,-69,1
1709170462,2024-02-29 02:34,95.67,999.02,1023.60,204,5.05,4.42,-69,1
1709170762,2024-02-29 02:39,95.71,999.00,1023.58,204,4.98,4.36,-78,1
1709171062,2024-02-29 02:44,95.71,998.99,1023.57,204,5.07,4.44,-78,1
1709171362,2024-02-29 02:49,95.58,998.97,1023.55,204,5.09,4.45,-78,1
1709171662,2024-02-29 02:54,95.53,998.96,1023.54,204,5.08,4.43,-78,1
1709171962,2024-02-29 02:59,95.38,999.07,1023.65,204,5.10,4.43,-78,1
1709172262,2024-02-29 03:04,95.47,998.95,1023.53,204,5.07,4.41,-78,1
1709172562,2024-02-29 03:09,95.23,999.00,1023.58,204,5.09,4.39,-78,1
1709172862,2024-02-29 03:14,95.29,998.82,1023.40,204,5.07,4.38,-78,1
1709173163,2024-02-29 03:19,95.30,998.75,1023.33,204,5.08,4.39,-78,1
1709173463,2024-02-29 03:24,95.33,998.78,1023.36,204,5.05,4.37,-78,1
1709173763,2024-02-29 03:29,95.31,998.72,1023.30,204,5.10,4.41,-78,1
1709174063,2024-02-29 03:34,95.51,998.60,1023.18,204,5.10,4.44,-78,1
1709174363,2024-02-29 03:39,95.30,998.52,1023.10,204,5.10,4.41,-78,1
1709174663,2024-02-29 03:44,95.57,998.45,1023.03,204,5.11,4.46,-78,1
1709174963,2024-02-29 03:49,95.27,998.41,1022.99,204,5.08,4.39,-78,1
1709175263,2024-02-29 03:54,95.67,998.41,1022.99,204,5.07,4.44,-78,1
1709175563,2024-02-29 03:59,95.92,998.43,1023.00,204,5.07,4.48,-78,1
1709175863,2024-02-29 04:04,95.93,998.38,1022.96,204,5.08,4.49,-79,1
1709176163,2024-02-29 04:09,96.01,998.34,1022.92,204,5.02,4.44,-78,1
1709176464,2024-02-29 04:14,96.40,998.53,1023.11,204,5.03,4.51,-79,1
1709176764,2024-02-29 04:19,96.18,998.54,1023.12,204,5.05,4.49,-78,1
1709177064,2024-02-29 04:24,96.33,998.44,1023.02,204,5.08,4.55,-78,1
1709177364,2024-02-29 04:29,96.02,998.48,1023.06,204,5.12,4.54,-78,1
1709177664,2024-02-29 04:34,95.82,998.45,1023.03,204,5.14,4.53,-78,1
1709177964,2024-02-29 04:39,96.34,998.41,1022.99,204,5.10,4.57,-78,1
1709178264,2024-02-29 04:44,96.29,998.39,1022.97,204,5.12,4.58,-69,1
1709178564,2024-02-29 04:49,96.41,998.30,1022.88,204,5.15,4.63,-69,1
1709178864,2024-02-29 04:54,96.43,998.33,1022.91,204,5.15,4.63,-69,1
1709179164,2024-02-29 04:59,95.96,998.30,1022.87,204,5.15,4.56,-69,1
1709179465,2024-02-29 05:04,95.19,998.19,1022.77,204,5.12,4.42,-68,1
1709179765,2024-02-29 05:09,96.06,998.21,1022.79,204,5.04,4.47,-69,1
1709180065,2024-02-29 05:14,95.68,998.12,1022.70,204,5.10,4.47,-68,1
1709180365,2024-02-29 05:19,95.93,998.12,1022.70,204,5.11,4.52,-69,1
1709180665,2024-02-29 05:24,95.48,998.10,1022.67,204,5.10,4.44,-69,1
1709180965,2024-02-29 05:29,94.56,997.97,1022.55,204,5.08,4.28,-69,1
1709181265,2024-02-29 05:34,94.71,998.06,1022.63,204,4.98,4.21,-69,1
1709181565,2024-02-29 05:39,95.43,998.24,1022.82,204,4.95,4.28,-69,1
1709181865,2024-02-29 05:44,95.75,998.36,1022.94,204,4.94,4.32,-69,1
1709182165,2024-02-29 05:49,95.96,998.34,1022.92,204,4.96,4.37,-69,1
1709182465,2024-02-29 05:54,95.83,998.31,1022.89,204,4.99,4.38,-69,1
1709182766,2024-02-29 05:59,94.92,998.28,1022.86,204,4.98,4.24,-69,1
1709183066,2024-02-29 06:04,95.51,998.26,1022.84,204,4.93,4.28,-70,1
1709183366,2024-02-29 06:09,94.89,998.23,1022.81,204,4.94,4.19,-70,1
1709183666,2024-02-29 06:14,96.27,998.34,1022.91,204,4.97,4.43,-69,1
1709183966,2024-02-29 06:19,96.08,998.32,1022.90,204,5.01,4.44,-69,1
1709184266,2024-02-29 06:24,95.58,998.36,1022.94,204,5.04,4.40,-69,1
1709184566,2024-02-29 06:29,95.56,998.44,1023.02,204,5.02,4.37,-69,1
1709184866,2024-02-29 06:34,95.69,998.44,1023.02,204,5.04,4.41,-69,1
1709185166,2024-02-29 06:39,95.80,998.48,1023.06,204,5.05,4.44,-69,1
1709185466,2024-02-29 06:44,96.21,998.43,1023.01,204,5.07,4.52,-69,1
1709185766,2024-02-29 06:49,95.53,998.48,1023.05,204,5.07,4.42,-69,1
1709186066,2024-02-29 06:54,95.86,998.45,1023.03,204,5.06,4.46,-69,1
1709186367,2024-02-29 06:59,95.18,998.45,1023.03,204,5.08,4.38,-69,1
1709186667,2024-02-29 07:04,95.68,998.34,1022.92,204,5.07,4.44,-69,1
1709186967,2024-02-29 07:09,95.18,998.33,1022.91,204,5.06,4.36,-69,1
1709187267,2024-02-29 07:14,94.84,998.37,1022.95,204,5.10,4.34,-69,1
1709187567,2024-02-29 07:19,95.53,998.36,1022.94,204,5.12,4.47,-69,1
1709187867,2024-02-29 07:24,94.14,998.34,1022.92,204,5.17,4.31,-72,1
1709188167,2024-02-29 07:29,93.74,998.34,1022.92,204,5.20,4.28,-70,1
1709188467,2024-02-29 07:34,93.52,998.34,1022.92,204,5.23,4.27,-69,1
1709188767,2024-02-29 07:39,93.97,998.32,1022.90,204,5.23,4.34,-70,1
1709189067,2024-02-29 07:44,93.40,998.32,1022.90,204,5.27,4.29,-68,1
1709189368,2024-02-29 07:49,92.94,998.30,1022.88,204,5.30,4.25,-70,1
1709189668,2024-02-29 07:54,92.79,998.26,1022.84,204,5.35,4.28,-70,1
1709189968,2024-02-29 07:59,90.71,998.23,1022.81,204,5.37,3.98,-70,1
1709190268,2024-02-29 08:04,90.71,998.08,1022.65,204,5.31,3.92,-70,1
1709190568,2024-02-29 08:09,90.68,998.16,1022.74,204,5.35,3.95,-70,1
1709190868,2024-02-29 08:14,91.02,998.16,1022.73,204,5.43,4.09,-70,1
1709191168,2024-02-29 08:19,90.84,998.14,1022.72,204,5.48,4.11,-70,1
1709191468,2024-02-29 08:24,90.61,998.14,1022.72,204,5.56,4.15,-70,1
1709191768,2024-02-29 08:29,89.42,998.01,1022.59,204,5.60,4.00,-70,1
1709192068,2024-02-29 08:34,88.75,998.01,1022.59,204,5.59,3.88,-69,1
1709192368,2024-02-29 08:39,88.53,998.04,1022.62,204,5.54,3.80,-70,1
1709192669,2024-02-29 08:44,88.56,998.06,1022.64,204,5.53,3.79,-70,1
1709192969,2024-02-29 08:49,87.05,998.11,1022.69,204,5.55,3.57,-70,1
1709193269,2024-02-29 08:54,87.63,998.16,1022.74,204,5.57,3.68,-70,1
1709193569,2024-02-29 08:59,85.54,998.06,1022.64,204,5.64,3.41,-72,1
1709193869,2024-02-29 09:04,86.59,998.11,1022.68,204,5.71,3.65,-70,1
1709194169,2024-02-29 09:09,85.85,998.14,1022.72,204,5.77,3.59,-70,1
1709194469,2024-02-29 09:14,85.34,998.11,1022.69,204,5.82,3.55,-70,1
1709194769,2024-02-29 09:19,84.00,998.11,1022.69,204,5.90,3.41,-70,1
1709195069,2024-02-29 09:24,81.94,998.09,1022.67,204,5.89,3.05,-70,1
1709195369,2024-02-29 09:29,82.54,998.07,1022.65,204,5.90,3.16,-70,1
1709195669,2024-02-29 09:34,82.32,998.09,1022.67,204,5.99,3.21,-69,1
1709195969,2024-02-29 09:39,80.67,997.97,1022.54,204,6.11,3.04,-70,1
1709196270,2024-02-29 09:44,81.63,998.02,1022.60,204,6.25,3.35,-70,1
1709196570,2024-02-29 09:49,81.29,998.01,1022.59,204,6.35,3.39,-70,1
1709196870,2024-02-29 09:54,78.87,998.04,1022.62,204,6.46,3.06,-70,1
1709197170,2024-02-29 09:59,79.73,998.00,1022.58,204,6.49,3.25,-70,1
1709197470,2024-02-29 10:04,79.10,997.97,1022.55,204,6.57,3.21,-70,1
1709197770,2024-02-29 10:09,78.16,997.85,1022.43,204,6.65,3.12,-70,1
1709198070,2024-02-29 10:14,77.32,997.77,1022.35,204,6.74,3.06,-70,1
1709198370,2024-02-29 10:19,78.06,997.73,1022.31,204,6.85,3.30,-70,1
1709198670,2024-02-29 10:24,78.35,997.72,1022.30,204,6.80,3.30,-70,1
1709198970,2024-02-29 10:29,79.02,997.65,1022.23,204,6.89,3.51,-70,1
1709199270,2024-02-29 10:34,77.14,997.65,1022.23,204,6.90,3.18,-69,1
1709199570,2024-02-29 10:39,79.71,997.66,1022.24,204,6.95,3.69,-69,1
1709199871,2024-02-29 10:44,80.23,997.65,1022.23,204,7.10,3.93,-70,1
1709200171,2024-02-29 10:49,78.87,997.66,1022.24,204,7.20,3.78,-70,1
1709200471,2024-02-29 10:54,77.39,997.67,1022.25,204,7.16,3.48,-70,1
1709200771,2024-02-29 10:59,75.97,997.64,1022.22,204,7.23,3.28,-70,1
1709201071,2024-02-29 11:04,76.69,997.62,1022.20,204,7.20,3.39,-70,1
1709201371,2024-02-29 11:09,76.75,997.56,1022.14,204,7.15,3.35,-70,1
1709201671,2024-02-29 11:14,78.55,997.47,1022.05,204,7.10,3.63,-70,1
1709201971,2024-02-29 11:19,78.47,997.48,1022.05,204,7.19,3.70,-70,1
1709202271,2024-02-29 11:24,78.43,997.41,1021.99,204,7.22,3.72,-70,1
1709202571,2024-02-29 11:29,78.31,997.33,1021.91,204,7.22,3.70,-70,1
1709202871,2024-02-29 11:34,78.80,997.34,1021.92,204,7.25,3.82,-70,1
1709203172,2024-02-29 11:39,78.16,997.27,1021.85,204,7.27,3.72,-70,1
1709203472,2024-02-29 11:44,78.95,997.26,1021.84,204,7.23,3.83,-70,1
1709203772,2024-02-29 11:49,78.55,997.18,1021.75,204,7.25,3.78,-70,1
1709204072,2024-02-29 11:54,78.92,997.12,1021.70,204,7.25,3.84,-70,1
1709204372,2024-02-29 11:59,77.92,997.05,1021.63,204,7.27,3.68,-70,1
1709204672,2024-02-29 12:04,79.37,997.02,1021.60,204,7.31,3.98,-70,1
1709204972,2024-02-29 12:09,78.87,996.95,1021.53,204,7.33,3.91,-70,1
1709205272,2024-02-29 12:14,78.79,996.95,1021.53,204,7.36,3.93,-70,1
1709205572,2024-02-29 12:19,80.31,996.90,1021.48,204,7.44,4.28,-70,1
1709205872,2024-02-29 12:24,79.57,996.82,1021.40,204,7.56,4.26,-70,1
1709206172,2024-02-29 12:29,78.26,996.77,1021.35,204,7.57,4.03,-70,1
1709206472,2024-02-29 12:34,78.17,996.76,1021.34,204,7.57,4.02,-70,1
1709206773,2024-02-29 12:39,78.23,996.71,1021.29,204,7.59,4.05,-70,1
1709207073,2024-02-29 12:44,79.52,996.65,1021.23,204,7.61,4.30,-70,1
1709207373,2024-02-29 12:49,77.88,996.61,1021.19,204,7.63,4.02,-70,1
1709207673,2024-02-29 12:54,75.79,996.62,1021.19,204,7.63,3.64,-70,1
1709207973,2024-02-29 12:59,76.40,996.58,1021.16,204,7.68,3.80,-70,1
1709208273,2024-02-29 13:04,77.58,996.51,1021.09,204,7.68,4.02,-70,1
1709208573,2024-02-29 13:09,76.63,996.43,1021.01,204,7.83,3.99,-70,1
1709208873,2024-02-29 13:14,77.02,996.37,1020.95,204,7.89,4.12,-70,1
1709209173,2024-02-29 13:19,76.78,996.30,1020.88,204,7.94,4.12,-70,1
1709209473,2024-02-29 13:24,74.53,996.17,1020.75,204,7.96,3.72,-71,1
1709209773,2024-02-29 13:29,76.54,996.19,1020.77,204,8.00,4.14,-70,1
1709210074,2024-02-29 13:34,77.73,996.12,1020.70,204,8.09,4.44,-69,1
1709210374,2024-02-29 13:39,76.94,996.08,1020.65,204,8.20,4.40,-70,1
1709210674,2024-02-29 13:44,74.87,996.11,1020.69,204,8.21,4.03,-70,1
1709210974,2024-02-29 13:49,75.12,995.89,1020.47,204,8.29,4.15,-70,1
1709211274,2024-02-29 13:54,75.46,995.94,1020.52,204,8.31,4.23,-71,1
1709211574,2024-02-29 13:59,74.48,995.89,1020.47,204,8.31,4.05,-70,1
1709211874,2024-02-29 14:04,74.32,995.83,1020.41,204,8.28,3.99,-69,1
1709212174,2024-02-29 14:09,76.04,995.79,1020.37,204,8.24,4.27,-70,1
1709212474,2024-02-29 14:14,76.54,995.80,1020.38,204,8.24,4.37,-71,1
1709212774,2024-02-29 14:19,78.14,995.76,1020.34,204,8.30,4.72,-71,1
1709213074,2024-02-29 14:24,77.48,995.75,1020.33,204,8.27,4.57,-77,1
1709213375,2024-02-29 14:29,84.12,995.68,1020.25,204,8.21,5.69,-84,1
1709213675,2024-02-29 14:34,83.92,995.55,1020.13,204,8.58,6.02,-81,1
1709213975,2024-02-29 14:39,83.64,995.60,1020.18,204,8.95,6.34,-80,1
1709214275,2024-02-29 14:44,80.53,995.48,1020.06,204,9.29,6.12,-81,1
1709214575,2024-02-29 14:49,77.61,995.49,1020.07,204,9.48,5.77,-77,1
1709214875,2024-02-29 14:54,75.88,995.37,1019.95,204,9.32,5.29,-75,1
1709215175,2024-02-29 14:59,76.73,995.39,1019.96,204,9.07,5.21,-75,1
1709215475,2024-02-29 15:04,78.27,995.35,1019.93,204,8.89,5.32,-76,1
1709215775,2024-02-29 15:09,79.42,995.28,1019.86,204,8.82,5.46,-73,1
1709216075,2024-02-29 15:14,78.83,995.23,1019.81,204,8.73,5.27,-72,1
1709216375,2024-02-29 15:19,78.87,995.22,1019.80,204,8.63,5.18,-76,1
1709216676,2024-02-29 15:24,80.03,995.24,1019.82,204,8.50,5.26,-76,1
1709216976,2024-02-29 15:29,79.44,995.23,1019.81,204,8.39,5.05,-76,1
1709217276,2024-02-29 15:34,80.33,995.19,1019.77,204,8.31,5.13,-77,1
1709217576,2024-02-29 15:39,80.39,995.18,1019.75,204,8.24,5.07,-75,1
1709217876,2024-02-29 15:44,81.49,995.05,1019.62,204,8.09,5.12,-69,1
1709218176,2024-02-29 15:49,82.13,995.03,1019.61,204,8.02,5.16,-71,1
1709218476,2024-02-29 15:54,82.62,995.04,1019.62,204,7.95,5.18,-74,1
1709218776,2024-02-29 15:59,83.45,995.00,1019.58,204,7.89,5.27,-71,1
1709219076,2024-02-29 16:04,83.72,994.99,1019.57,204,7.80,5.22,-78,1
1709219376,2024-02-29 16:09,84.41,994.95,1019.53,204,7.80,5.34,-78,1
1709219676,2024-02-29 16:14,84.60,994.95,1019.53,204,7.87,5.44,-79,1
1709219977,2024-02-29 16:19,84.91,994.91,1019.49,204,7.93,5.56,-78,1
1709220277,2024-02-29 16:24,84.89,994.90,1019.47,204,8.02,5.64,-71,1
1709220577,2024-02-29 16:29,84.65,994.92,1019.50,204,8.03,5.61,-77,1
1709220877,2024-02-29 16:34,85.41,994.89,1019.47,204,8.05,5.76,-76,1
1709221177,2024-02-29 16:39,85.48,994.87,1019.45,204,8.09,5.81,-77,1
1709221477,2024-02-29 16:44,85.92,994.81,1019.39,204,8.13,5.92,-76,1
1709221777,2024-02-29 16:49,85.41,994.77,1019.35,204,8.17,5.88,-77,1
1709222077,2024-02-29 16:54,85.55,994.52,1019.10,204,8.17,5.90,-76,1
1709222377,2024-02-29 16:59,85.66,994.72,1019.30,204,8.18,5.93,-77,1
1709222677,2024-02-29 17:04,85.95,994.69,1019.27,204,8.18,5.98,-77,1
1709222977,2024-02-29 17:09,86.30,994.75,1019.33,204,8.17,6.03,-76,1
1709223278,2024-02-29 17:14,87.27,994.65,1019.23,204,8.14,6.16,-76,1
1709223578,2024-02-29 17:19,87.65,994.64,1019.22,204,8.11,6.19,-76,1
1709223878,2024-02-29 17:24,88.21,994.61,1019.19,204,8.08,6.25,-75,1
1709224178,2024-02-29 17:29,88.58,994.53,1019.11,204,8.02,6.26,-76,1
1709224478,2024-02-29 17:34,89.28,994.61,1019.18,204,7.83,6.18,-76,1
1709224779,2024-02-29 17:39,90.63,994.60,1019.18,204,7.84,6.41,-77,1
1709225079,2024-02-29 17:44,90.99,994.60,1019.18,204,7.82,6.45,-70,1
1709225380,2024-02-29 17:49,91.26,994.56,1019.14,204,7.82,6.49,-73,1
1709225680,2024-02-29 17:54,91.41,994.48,1019.05,204,7.71,6.41,-71,1
1709225980,2024-02-29 17:59,92.13,994.62,1019.20,204,7.54,6.35,-71,1
1709226280,2024-02-29 18:04,94.27,994.60,1019.18,204,7.41,6.56,-70,1
1709226580,2024-02-29 18:09,94.68,994.69,1019.27,204,7.38,6.59,-69,1
1709226880,2024-02-29 18:14,95.05,994.63,1019.20,204,7.41,6.67,-70,1
1709227180,2024-02-29 18:19,96.28,994.65,1019.23,204,7.55,7.00,-70,1
1709227480,2024-02-29 18:24,95.88,994.61,1019.19,204,7.63,7.02,-68,1
1709227780,2024-02-29 18:29,96.31,994.50,1019.08,204,7.70,7.15,-71,1
1709228080,2024-02-29 18:34,96.44,994.57,1019.15,204,7.73,7.21,-73,1
1709228381,2024-02-29 18:39,96.44,994.53,1019.11,204,7.79,7.26,-71,1
1709228681,2024-02-29 18:44,96.31,994.53,1019.11,204,7.85,7.30,-72,1
1709228981,2024-02-29 18:49,96.28,994.50,1019.08,204,7.88,7.33,-73,1
1709229281,2024-02-29 18:54,96.73,994.42,1019.00,204,7.92,7.44,-74,1
1709229581,2024-02-29 18:59,96.42,994.37,1018.95,204,7.95,7.42,-71,1
1709229881,2024-02-29 19:04,97.43,994.39,1018.96,204,7.94,7.56,-70,1
1709230181,2024-02-29 19:09,97.43,994.33,1018.91,204,7.88,7.50,-71,1
1709230481,2024-02-29 19:14,97.33,994.27,1018.85,204,7.85,7.46,-70,1
1709230781,2024-02-29 19:19,97.41,994.25,1018.83,204,7.83,7.45,-69,1
1709231081,2024-02-29 19:24,97.73,994.22,1018.80,204,7.78,7.45,-71,1
1709231381,2024-02-29 19:29,98.76,994.18,1018.76,204,7.72,7.54,-70,1
1709231682,2024-02-29 19:34,98.27,994.05,1018.62,204,7.67,7.42,-71,1
1709231982,2024-02-29 19:39,98.56,994.04,1018.62,204,7.61,7.40,-71,1
1709232282,2024-02-29 19:44,99.07,994.02,1018.60,204,7.55,7.42,-82,1
1709232582,2024-02-29 19:49,100.00,993.92,1018.50,204,7.49,7.50,-78,1
1709232882,2024-02-29 19:54,99.98,993.92,1018.50,204,7.46,7.46,-78,1
1709233182,2024-02-29 19:59,100.00,993.79,1018.36,204,7.47,7.48,-78,1
1709233482,2024-02-29 20:04,99.37,993.82,1018.40,204,7.46,7.37,-79,1
1709233782,2024-02-29 20:09,99.35,993.72,1018.30,204,7.46,7.37,-78,1
1709234082,2024-02-29 20:14,99.38,993.73,1018.31,204,7.49,7.41,-75,1
1709234382,2024-02-29 20:19,99.71,993.66,1018.24,204,7.52,7.48,-75,1
1709234682,2024-02-29 20:24,99.72,993.59,1018.17,204,7.54,7.50,-75,1
1709234982,2024-02-29 20:29,99.59,993.58,1018.16,204,7.60,7.54,-75,1
1709235283,2024-02-29 20:34,99.35,993.56,1018.13,204,7.67,7.58,-75,1
1709235583,2024-02-29 20:39,99.49,993.49,1018.07,204,7.71,7.64,-76,1
1709235883,2024-02-29 20:44,99.17,993.46,1018.03,204,7.78,7.66,-75,1
1709236183,2024-02-29 20:49,99.63,993.44,1018.02,204,7.81,7.76,-75,1
1709236483,2024-02-29 20:54,99.41,993.46,1018.03,204,7.81,7.73,-74,1
1709236783,2024-02-29 20:59,99.14,993.38,1017.96,204,7.82,7.70,-74,1
1709237083,2024-02-29 21:04,100.00,993.29,1017.87,204,7.81,7.82,-74,1
1709237383,2024-02-29 21:09,100.00,993.30,1017.88,204,7.83,7.84,-74,1
1709237683,2024-02-29 21:14,99.93,993.34,1017.92,204,7.90,7.90,-75,1
1709237983,2024-02-29 21:19,99.94,993.25,1017.83,204,7.93,7.93,-75,1
1709238285,2024-02-29 21:24,100.00,993.26,1017.84,204,7.90,7.91,-75,1
1709238585,2024-02-29 21:29,100.00,993.19,1017.77,204,7.92,7.93,-76,1
1709238885,2024-02-29 21:34,100.00,993.21,1017.79,204,7.93,7.94,-75,1
1709239185,2024-02-29 21:39,100.00,993.17,1017.75,204,7.99,8.00,-78,1
1709239485,2024-02-29 21:44,100.00,993.13,1017.71,204,8.00,8.01,-82,1
1709239785,2024-02-29 21:49,100.00,993.06,1017.64,204,7.99,8.00,-81,1
1709240085,2024-02-29 21:54,100.00,992.98,1017.56,204,8.03,8.04,-78,1
1709240685,2024-02-29 22:04,100.00,992.85,1017.43,204,8.02,8.03,-80,1
1709240986,2024-02-29 22:09,100.00,992.74,1017.32,204,8.01,8.02,-79,1
1709241286,2024-02-29 22:14,100.00,992.75,1017.33,204,7.98,7.99,-81,1
1709241586,2024-02-29 22:19,100.00,992.70,1017.28,204,7.97,7.98,-81,1
1709241886,2024-02-29 22:24,100.00,992.63,1017.20,204,7.96,7.97,-80,1
1709242186,2024-02-29 22:29,100.00,992.57,1017.15,204,7.98,7.99,-83,1
1709242486,2024-02-29 22:34,100.00,992.57,1017.15,204,7.99,8.00,-80,1
1709242786,2024-02-29 22:39,100.00,992.51,1017.09,204,8.01,8.02,-79,1
1709243086,2024-02-29 22:44,100.00,992.44,1017.02,204,8.03,8.04,-81,1
1709243386,2024-02-29 22:49,100.00,992.41,1016.99,204,8.05,8.06,-80,1
1709243686,2024-02-29 22:54,100.00,992.46,1017.03,204,8.06,8.07,-79,1
1709243987,2024-02-29 22:59,100.00,992.46,1017.04,204,8.08,8.09,-80,1
1709244287,2024-02-29 23:04,100.00,992.45,1017.03,204,8.08,8.09,-80,1
1709244587,2024-02-29 23:09,100.00,992.39,1016.97,204,8.10,8.11,-80,1
1709244887,2024-02-29 23:14,100.00,992.33,1016.90,204,8.12,8.13,-79,1
1709245187,2024-02-29 23:19,100.00,992.21,1016.78,204,8.13,8.14,-70,1
1709245487,2024-02-29 23:24,100.00,992.21,1016.79,204,8.13,8.14,-71,1
1709245787,2024-02-29 23:29,100.00,992.19,1016.77,204,8.14,8.15,-70,1
1709246087,2024-02-29 23:34,100.00,992.18,1016.76,204,8.18,8.19,-71,1
1709246387,2024-02-29 23:39,100.00,992.15,1016.73,204,8.22,8.23,-70,1
1709246687,2024-02-29 23:44,100.00,992.09,1016.67,204,8.27,8.28,-70,1
1709246987,2024-02-29 23:49,100.00,992.05,1016.62,204,8.30,8.31,-70,1
1709247288,2024-02-29 23:54,100.00,991.95,1016.53,204,8.31,8.32,-70,1
1709247588,2024-02-29 23:59,100.00,991.86,1016.44,204,8.33,8.34,-70,1