1709247888,2024-03-01 00:04,100.00,991.84,1016.42,204,8.36,8.37,-70,1
1709248189,2024-03-01 00:09,100.00,991.88,1016.45,204,8.36,8.37,-70,1
1709248489,2024-03-01 00:14,100.00,991.81,1016.39,204,8.37,8.38,-70,1
1709248789,2024-03-01 00:19,100.00,991.79,1016.37,204,8.39,8.40,-70,1
1709249089,2024-03-01 00:24,100.00,991.76,1016.34,204,8.42,8.43,-70,1
1709249689,2024-03-01 00:34,100.00,991.74,1016.32,204,8.49,8.50,-70,1
1709249989,2024-03-01 00:39,100.00,991.62,1016.20,204,8.50,8.51,-70,1
1709250289,2024-03-01 00:44,100.00,991.49,1016.06,204,8.52,8.53,-70,1
1709251190,2024-03-01 00:59,100.00,991.47,1016.05,204,8.54,8.55,-70,1
1709251490,2024-03-01 01:04,100.00,991.40,1015.98,204,8.56,8.57,-70,1
1709252090,2024-03-01 01:14,100.00,991.37,1015.95,204,8.62,8.63,-70,1
1709252390,2024-03-01 01:19,100.00,991.41,1015.99,204,8.65,8.66,-70,1
1709252690,2024-03-01 01:24,100.00,991.32,1015.90,204,8.65,8.66,-72,1
1709252990,2024-03-01 01:29,100.00,991.38,1015.96,204,8.66,8.67,-70,1
1709253290,2024-03-01 01:34,100.00,991.29,1015.87,204,8.67,8.68,-70,1
1709253590,2024-03-01 01:39,100.00,991.29,1015.86,204,8.70,8.71,-70,1
1709253891,2024-03-01 01:44,100.00,991.21,1015.78,204,8.71,8.72,-70,1
1709254191,2024-03-01 01:49,100.00,991.14,1015.72,204,8.73,8.74,-70,1
1709254491,2024-03-01 01:54,100.00,990.91,1015.49,204,8.76,8.77,-70,1
1709254791,2024-03-01 01:59,100.00,991.04,1015.62,204,8.78,8.79,-70,1
1709255391,2024-03-01 02:09,100.00,991.03,1015.61,204,8.83,8.84,-70,1
1709255691,2024-03-01 02:14,100.00,990.92,1015.50,204,8.83,8.84,-70,1
1709255991,2024-03-01 02:19,100.00,990.91,1015.49,204,8.84,8.85,-70,1
1709256291,2024-03-01 02:24,100.00,990.93,1015.51,204,8.84,8.85,-70,1
1709256591,2024-03-01 02:29,100.00,990.88,1015.45,204,8.86,8.87,-70,1
1709256891,2024-03-01 02:34,100.00,990.83,1015.41,204,8.83,8.84,-70,1
1709257192,2024-03-01 02:39,100.00,990.74,1015.32,204,8.81,8.82,-70,1
1709257492,2024-03-01 02:44,100.00,990.68,1015.26,204,8.80,8.81,-70,1
1709257792,2024-03-01 02:49,100.00,990.62,1015.20,204,8.76,8.77,-70,1
1709258092,2024-03-01 02:54,100.00,990.57,1015.15,204,8.76,8.77,-70,1
1709258392,2024-03-01 02:59,100.00,990.51,1015.09,204,8.77,8.78,-70,1
1709258692,2024-03-01 03:04,100.00,990.46,1015.04,204,8.76,8.77,-70,1
1709258992,2024-03-01 03:09,100.00,990.40,1014.98,204,8.79,8.80,-70,1
1709259292,2024-03-01 03:14,100.00,990.36,1014.93,204,8.79,8.80,-70,1
1709259592,2024-03-01 03:19,100.00,990.31,1014.89,204,8.79,8.80,-70,1
1709259892,2024-03-01 03:24,100.00,990.20,1014.78,204,8.80,8.81,-70,1
1709260192,2024-03-01 03:29,100.00,990.16,1014.73,204,8.77,8.78,-70,1
1709260492,2024-03-01 03:34,100.00,990.09,1014.67,204,8.76,8.77,-70,1
1709260793,2024-03-01 03:39,100.00,990.07,1014.65,204,8.72,8.73,-70,1
1709261093,2024-03-01 03:44,100.00,989.91,1014.49,204,8.72,8.73,-71,1
1709261393,2024-03-01 03:49,100.00,989.93,1014.51,204,8.75,8.76,-70,1
1709261693,2024-03-01 03:54,100.00,989.91,1014.49,204,8.78,8.79,-70,1
1709261993,2024-03-01 03:59,100.00,989.87,1014.45,204,8.80,8.81,-70,1
1709262893,2024-03-01 04:14,100.00,989.84,1014.42,204,8.81,8.82,-70,1
1709263193,2024-03-01 04:19,100.00,989.79,1014.37,204,8.80,8.81,-70,1
1709263493,2024-03-01 04:24,100.00,989.76,1014.34,204,8.81,8.82,-70,1
1709263793,2024-03-01 04:29,100.00,989.79,1014.36,204,8.81,8.82,-70,1
1709264094,2024-03-01 04:34,100.00,989.84,1014.42,204,8.79,8.80,-70,1
1709264394,2024-03-01 04:39,100.00,989.89,1014.47,204,8.82,8.83,-70,1
1709264694,2024-03-01 04:44,100.00,989.80,1014.38,204,8.81,8.82,-70,1
1709264994,2024-03-01 04:49,100.00,989.85,1014.43,204,8.81,8.82,-70,1
1709265294,2024-03-01 04:54,100.00,989.82,1014.40,204,8.83,8.84,-70,1
1709265594,2024-03-01 04:59,100.00,989.82,1014.40,204,8.85,8.86,-70,1
1709265894,2024-03-01 05:04,100.00,989.73,1014.31,204,8.85,8.86,-70,1
1709266194,2024-03-01 05:09,100.00,989.68,1014.26,204,8.85,8.86,-70,1
1709266494,2024-03-01 05:14,100.00,989.63,1014.21,204,8.86,8.87,-70,1
1709266794,2024-03-01 05:19,100.00,989.58,1014.16,204,8.89,8.90,-70,1
1709267094,2024-03-01 05:24,100.00,989.62,1014.19,204,8.91,8.92,-71,1
1709267395,2024-03-01 05:29,100.00,989.49,1014.07,204,8.89,8.90,-71,1
1709267695,2024-03-01 05:34,100.00,989.54,1014.12,204,8.88,8.89,-70,1
1709267995,2024-03-01 05:39,100.00,989.57,1014.14,204,8.80,8.81,-70,1
1709268295,2024-03-01 05:44,100.00,989.57,1014.15,204,8.87,8.88,-70,1
1709268595,2024-03-01 05:49,100.00,989.53,1014.11,204,8.85,8.86,-70,1
1709268895,2024-03-01 05:54,100.00,989.48,1014.06,204,8.81,8.82,-70,1
1709269195,2024-03-01 05:59,100.00,989.51,1014.09,204,8.77,8.78,-71,1
1709269495,2024-03-01 06:04,100.00,989.51,1014.09,204,8.79,8.80,-70,1
1709269795,2024-03-01 06:09,100.00,989.53,1014.10,204,8.80,8.81,-71,1
1709270095,2024-03-01 06:14,100.00,989.50,1014.08,204,8.83,8.84,-71,1
1709270395,2024-03-01 06:19,100.00,989.55,1014.13,204,8.81,8.82,-70,1
1709270695,2024-03-01 06:24,100.00,989.54,1014.12,204,8.78,8.79,-70,1
1709270996,2024-03-01 06:29,100.00,989.50,1014.07,204,8.76,8.77,-70,1
1709271296,2024-03-01 06:34,100.00,989.48,1014.06,204,8.76,8.77,-70,1
1709271596,2024-03-01 06:39,100.00,989.55,1014.13,204,8.75,8.76,-70,1
1709271896,2024-03-01 06:44,100.00,989.47,1014.05,204,8.76,8.77,-71,1
1709272196,2024-03-01 06:49,100.00,989.47,1014.05,204,8.74,8.75,-71,1
1709272496,2024-03-01 06:54,100.00,989.41,1013.99,204,8.74,8.75,-80,1
1709272796,2024-03-01 06:59,100.00,989.45,1014.03,204,8.78,8.79,-80,1
1709273096,2024-03-01 07:04,100.00,989.46,1014.04,204,8.81,8.82,-70,1
1709273396,2024-03-01 07:09,100.00,989.47,1014.05,204,8.81,8.82,-70,1
1709273697,2024-03-01 07:14,100.00,989.50,1014.07,204,8.83,8.84,-70,1
1709273997,2024-03-01 07:19,100.00,989.54,1014.12,204,8.86,8.87,-70,1
1709274297,2024-03-01 07:24,100.00,989.48,1014.06,204,8.87,8.88,-70,1
1709274597,2024-03-01 07:29,100.00,989.46,1014.04,204,8.88,8.89,-70,1
1709274897,2024-03-01 07:34,100.00,989.53,1014.11,204,8.91,8.92,-71,1
1709275197,2024-03-01 07:39,100.00,989.46,1014.03,204,8.96,8.97,-70,1
1709275497,2024-03-01 07:44,100.00,989.41,1013.98,204,8.96,8.97,-70,1
1709275797,2024-03-01 07:49,100.00,989.44,1014.02,204,8.95,8.96,-70,1
1709276097,2024-03-01 07:54,100.00,989.51,1014.09,204,9.00,9.01,-70,1
1709276697,2024-03-01 08:04,100.00,989.45,1014.03,204,8.95,8.96,-75,1
1709276999,2024-03-01 08:09,100.00,989.46,1014.04,204,8.95,8.96,-73,1
1709277299,2024-03-01 08:14,100.00,989.46,1014.04,204,8.93,8.94,-68,1
1709277599,2024-03-01 08:19,100.00,989.47,1014.05,204,9.00,9.01,-70,1
1709277899,2024-03-01 08:24,100.00,989.47,1014.05,204,9.04,9.05,-70,1
1709278499,2024-03-01 08:34,100.00,989.42,1014.00,204,9.17,9.18,-71,1
1709278799,2024-03-01 08:39,100.00,989.48,1014.06,204,9.17,9.18,-70,1
1709279099,2024-03-01 08:44,100.00,989.45,1014.03,204,9.20,9.21,-70,1
1709279399,2024-03-01 08:49,100.00,989.45,1014.03,204,9.18,9.19,-75,1
1709280000,2024-03-01 09:00,100.00,989.47,1014.05,204,9.25,9.26,-71,1
1709280300,2024-03-01 09:05,100.00,989.45,1014.03,204,9.27,9.28,-79,1
1709280600,2024-03-01 09:10,100.00,989.49,1014.07,204,9.26,9.27,-80,1
1709280900,2024-03-01 09:15,100.00,989.35,1013.93,204,9.27,9.28,-80,1
1709281200,2024-03-01 09:20,100.00,989.42,1014.00,204,9.29,9.30,-80,1
1709281500,2024-03-01 09:25,100.00,989.36,1013.93,204,9.27,9.28,-80,1
1709281800,2024-03-01 09:30,100.00,989.34,1013.92,204,9.27,9.28,-80,1
1709282100,2024-03-01 09:35,100.00,989.37,1013.95,204,9.31,9.32,-80,1
1709282400,2024-03-01 09:40,100.00,989.31,1013.89,204,9.32,9.33,-81,1
1709282700,2024-03-01 09:45,100.00,989.37,1013.95,204,9.35,9.36,-80,1
1709283000,2024-03-01 09:50,100.00,989.38,1013.96,204,9.40,9.41,-80,1
1709283301,2024-03-01 09:55,100.00,989.29,1013.87,204,9.49,9.50,-80,1
1709283601,2024-03-01 10:00,100.00,989.26,1013.84,204,9.41,9.42,-81,1
1709283901,2024-03-01 10:05,100.00,989.16,1013.73,204,9.41,9.42,-80,1
1709284201,2024-03-01 10:10,100.00,989.10,1013.68,204,9.44,9.45,-80,1
1709284501,2024-03-01 10:15,100.00,988.92,1013.50,204,9.42,9.43,-78,1
1709285101,2024-03-01 10:25,100.00,989.11,1013.69,204,9.42,9.43,-80,1
1709285401,2024-03-01 10:30,100.00,988.95,1013.52,204,9.52,9.53,-78,1
1709285701,2024-03-01 10:35,100.00,989.02,1013.60,204,9.44,9.45,-79,1
1709286301,2024-03-01 10:45,100.00,988.83,1013.41,204,9.81,9.82,-79,1
1709286602,2024-03-01 10:50,100.00,988.75,1013.32,204,10.08,10.09,-79,1
1709286902,2024-03-01 10:55,100.00,988.83,1013.41,204,10.21,10.22,-80,1
1709287202,2024-03-01 11:00,100.00,988.86,1013.44,204,10.17,10.18,-80,1
1709287502,2024-03-01 11:05,100.00,988.86,1013.44,204,10.31,10.32,-79,1
1709287802,2024-03-01 11:10,100.00,988.87,1013.45,204,10.35,10.36,-78,1
1709288102,2024-03-01 11:15,100.00,988.83,1013.41,204,10.36,10.37,-79,1
1709288402,2024-03-01 11:20,98.57,988.90,1013.48,204,10.45,10.24,-79,1
1709288702,2024-03-01 11:25,98.91,988.91,1013.49,204,10.51,10.35,-78,1
1709289002,2024-03-01 11:30,98.13,988.73,1013.31,204,10.58,10.31,-77,1
1709289302,2024-03-01 11:35,97.87,988.90,1013.48,204,10.71,10.40,-76,1
1709289602,2024-03-01 11:40,97.67,988.86,1013.44,204,10.84,10.49,-79,1
1709289902,2024-03-01 11:45,97.18,988.82,1013.40,204,10.95,10.53,-71,1
1709290203,2024-03-01 11:50,95.53,988.85,1013.43,204,11.10,10.42,-72,1
1709290503,2024-03-01 11:55,95.37,988.74,1013.32,204,11.29,10.59,-76,1
1709290803,2024-03-01 12:00,93.84,988.75,1013.33,204,11.43,10.48,-73,1
1709291103,2024-03-01 12:05,93.41,988.70,1013.28,204,11.44,10.42,-70,1
1709291403,2024-03-01 12:10,93.55,988.69,1013.27,204,11.56,10.57,-73,1
1709291703,2024-03-01 12:15,93.45,988.49,1013.06,204,11.81,10.80,-75,1
1709292003,2024-03-01 12:20,92.94,988.44,1013.02,204,12.06,10.96,-74,1
1709292303,2024-03-01 12:25,92.03,988.41,1012.99,204,12.29,11.04,-74,1
1709292603,2024-03-01 12:30,87.28,988.42,1012.99,204,12.33,10.29,-72,1
1709292903,2024-03-01 12:35,90.04,988.40,1012.97,204,12.24,10.66,-71,1
1709293203,2024-03-01 12:40,89.77,988.30,1012.88,204,12.17,10.55,-71,1
1709293504,2024-03-01 12:45,90.60,988.28,1012.86,204,12.09,10.61,-71,1
1709293804,2024-03-01 12:50,90.93,988.28,1012.86,204,12.08,10.65,-72,1
1709294104,2024-03-01 12:55,91.59,988.20,1012.77,204,12.11,10.79,-72,1
1709294404,2024-03-01 13:00,92.16,988.15,1012.73,204,12.20,10.97,-70,1
1709294704,2024-03-01 13:05,91.46,988.07,1012.65,204,12.33,10.99,-72,1
1709295004,2024-03-01 13:10,90.59,988.05,1012.63,204,12.45,10.96,-73,1
1709295304,2024-03-01 13:15,91.37,988.00,1012.58,204,12.52,11.16,-71,1
1709295604,2024-03-01 13:20,90.54,988.05,1012.63,204,12.58,11.08,-71,1
1709295904,2024-03-01 13:25,89.76,987.95,1012.52,204,12.62,10.99,-72,1
1709296204,2024-03-01 13:30,89.54,987.89,1012.46,204,12.70,11.04,-72,1
1709296504,2024-03-01 13:35,88.12,987.92,1012.50,204,12.74,10.83,-72,1
1709296804,2024-03-01 13:40,88.68,987.95,1012.52,204,12.66,10.85,-72,1
1709297105,2024-03-01 13:45,89.03,987.93,1012.51,204,12.69,10.94,-72,1
1709297405,2024-03-01 13:50,88.76,987.93,1012.51,204,12.69,10.89,-72,1
1709297705,2024-03-01 13:55,87.43,987.87,1012.45,204,12.67,10.65,-72,1
1709298005,2024-03-01 14:00,89.02,987.79,1012.37,204,12.62,10.87,-72,1
1709298305,2024-03-01 14:05,87.98,987.79,1012.36,204,12.63,10.70,-72,1
1709298605,2024-03-01 14:10,88.25,987.85,1012.43,204,12.62,10.74,-72,1
1709298905,2024-03-01 14:15,89.26,987.86,1012.44,204,12.56,10.85,-72,1
1709299205,2024-03-01 14:20,88.66,987.81,1012.39,204,12.55,10.74,-72,1
1709299505,2024-03-01 14:25,89.48,987.86,1012.44,204,12.58,10.91,-72,1
1709299805,2024-03-01 14:30,88.45,987.88,1012.46,204,12.61,10.76,-72,1
1709300105,2024-03-01 14:35,89.96,987.85,1012.43,204,12.63,11.04,-71,1
1709300406,2024-03-01 14:40,88.34,987.90,1012.48,204,12.65,10.78,-79,1
1709300706,2024-03-01 14:45,89.27,987.85,1012.43,204,12.65,10.94,-80,1
1709301006,2024-03-01 14:50,87.47,987.85,1012.43,204,12.67,10.65,-76,1
1709301306,2024-03-01 14:55,87.98,987.79,1012.37,204,12.63,10.70,-81,1
1709301606,2024-03-01 15:00,88.02,987.73,1012.31,204,12.60,10.68,-83,1
1709301906,2024-03-01 15:05,88.01,987.65,1012.23,204,12.55,10.63,-81,1
1709302206,2024-03-01 15:10,87.84,987.61,1012.19,204,12.49,10.54,-79,1
1709302506,2024-03-01 15:15,88.63,987.60,1012.18,204,12.45,10.63,-76,1
1709302806,2024-03-01 15:20,89.00,987.54,1012.12,204,12.41,10.66,-81,1
1709303106,2024-03-01 15:25,88.26,987.48,1012.06,204,12.33,10.45,-82,1
1709303406,2024-03-01 15:30,89.36,987.42,1012.00,204,12.24,10.55,-82,1
1709303706,2024-03-01 15:35,89.64,987.43,1012.01,204,12.20,10.56,-81,1
1709304007,2024-03-01 15:40,90.07,987.46,1012.03,204,12.18,10.61,-80,1
1709304307,2024-03-01 15:45,90.34,987.46,1012.04,204,12.14,10.62,-80,1
1709304607,2024-03-01 15:50,89.66,987.41,1011.99,204,12.07,10.43,-81,1
1709304907,2024-03-01 15:55,89.83,987.41,1011.99,204,11.99,10.38,-81,1
1709305207,2024-03-01 16:00,89.65,987.49,1012.07,204,11.91,10.27,-79,1
1709305507,2024-03-01 16:05,89.60,987.50,1012.08,204,11.84,10.20,-79,1
1709305807,2024-03-01 16:10,89.28,987.45,1012.02,204,11.72,10.02,-79,1
1709306107,2024-03-01 16:15,89.75,987.47,1012.05,204,11.67,10.05,-80,1
1709306407,2024-03-01 16:20,89.30,987.47,1012.04,204,11.59,9.90,-78,1
1709306708,2024-03-01 16:25,89.61,987.50,1012.08,204,11.47,9.83,-78,1
1709307308,2024-03-01 16:35,90.81,987.48,1012.06,204,11.32,9.88,-79,1
1709307608,2024-03-01 16:40,90.99,987.50,1012.08,204,11.24,9.83,-76,1
1709307908,2024-03-01 16:45,91.31,987.52,1012.09,204,11.17,9.82,-77,1
1709308208,2024-03-01 16:50,92.03,987.53,1012.11,204,11.10,9.86,-76,1
1709308508,2024-03-01 16:55,91.94,987.54,1012.12,204,10.98,9.73,-78,1
1709308808,2024-03-01 17:00,92.37,987.55,1012.13,204,10.92,9.74,-79,1
1709309108,2024-03-01 17:05,92.60,987.62,1012.20,204,10.85,9.71,-79,1
1709309408,2024-03-01 17:10,92.83,987.64,1012.22,204,10.77,9.67,-80,1
1709309708,2024-03-01 17:15,92.97,987.72,1012.30,204,10.68,9.60,-79,1
1709310009,2024-03-01 17:20,93.56,987.73,1012.31,204,10.60,9.61,-79,1
1709310309,2024-03-01 17:25,93.60,987.75,1012.33,204,10.51,9.53,-80,1
1709310609,2024-03-01 17:30,93.69,987.90,1012.47,204,10.43,9.47,-79,1
1709310909,2024-03-01 17:35,93.99,987.95,1012.52,204,10.33,9.41,-79,1
1709311209,2024-03-01 17:40,94.30,988.01,1012.58,204,10.22,9.35,-79,1
1709311809,2024-03-01 17:50,95.35,987.96,1012.54,204,10.05,9.35,-79,1
1709312109,2024-03-01 17:55,95.43,987.93,1012.51,204,10.02,9.33,-78,1
1709312409,2024-03-01 18:00,95.76,987.94,1012.52,204,9.95,9.31,-78,1
1709312709,2024-03-01 18:05,95.63,987.90,1012.47,204,9.89,9.23,-78,1
1709313009,2024-03-01 18:10,96.26,987.95,1012.53,204,9.82,9.26,-77,1
1709313309,2024-03-01 18:15,96.31,987.94,1012.52,204,9.76,9.21,-78,1
1709313610,2024-03-01 18:20,97.10,988.01,1012.59,204,9.72,9.29,-78,1
1709313910,2024-03-01 18:25,97.24,987.97,1012.55,204,9.70,9.29,-78,1
1709314210,2024-03-01 18:30,97.19,987.96,1012.54,204,9.68,9.26,-79,1
1709314510,2024-03-01 18:35,97.63,988.04,1012.62,204,9.65,9.30,-78,1
1709314810,2024-03-01 18:40,97.69,988.07,1012.65,204,9.62,9.28,-78,1
1709315110,2024-03-01 18:45,97.88,988.14,1012.71,204,9.55,9.24,-79,1
1709315410,2024-03-01 18:50,98.00,988.20,1012.78,204,9.53,9.24,-78,1
1709315710,2024-03-01 18:55,98.43,988.21,1012.78,204,9.51,9.28,-78,1
1709316010,2024-03-01 19:00,98.46,988.20,1012.78,204,9.50,9.28,-78,1
1709316310,2024-03-01 19:05,98.91,988.20,1012.78,204,9.48,9.32,-77,1
1709316611,2024-03-01 19:10,98.42,988.18,1012.76,204,9.48,9.25,-78,1
1709316911,2024-03-01 19:15,98.98,988.23,1012.81,204,9.48,9.34,-78,1
1709317211,2024-03-01 19:20,98.84,988.16,1012.74,204,9.46,9.29,-78,1
1709317511,2024-03-01 19:25,98.70,988.28,1012.86,204,9.43,9.24,-78,1
1709317811,2024-03-01 19:30,98.71,988.17,1012.75,204,9.41,9.22,-79,1
1709318111,2024-03-01 19:35,98.60,988.14,1012.71,204,9.36,9.16,-79,1
1709318411,2024-03-01 19:40,98.44,988.31,1012.89,204,9.37,9.14,-79,1
1709318711,2024-03-01 19:45,98.56,988.28,1012.86,204,9.33,9.12,-79,1
1709319011,2024-03-01 19:50,98.54,988.34,1012.92,204,9.32,9.11,-80,1
1709319311,2024-03-01 19:55,98.04,988.33,1012.90,204,9.34,9.05,-78,1
1709319611,2024-03-01 20:00,97.91,988.39,1012.97,204,9.32,9.01,-78,1
1709319911,2024-03-01 20:05,97.53,988.37,1012.95,204,9.30,8.94,-79,1
1709320212,2024-03-01 20:10,96.96,988.40,1012.98,204,9.33,8.88,-78,1
1709320512,2024-03-01 20:15,96.84,988.43,1013.01,204,9.33,8.86,-79,1
1709320812,2024-03-01 20:20,96.47,988.44,1013.01,204,9.31,8.78,-79,1
1709321112,2024-03-01 20:25,96.44,988.50,1013.08,204,9.29,8.76,-78,1
1709321412,2024-03-01 20:30,96.17,988.43,1013.01,204,9.26,8.69,-77,1
1709321712,2024-03-01 20:35,96.19,988.37,1012.95,204,9.25,8.68,-76,1
1709322012,2024-03-01 20:40,96.02,988.39,1012.97,204,9.21,8.62,-76,1
1709322312,2024-03-01 20:45,96.12,988.39,1012.97,204,9.17,8.59,-76,1
1709322612,2024-03-01 20:50,96.11,988.44,1013.02,204,9.14,8.56,-76,1
1709322913,2024-03-01 20:55,96.30,988.42,1013.00,204,9.10,8.55,-76,1
1709323213,2024-03-01 21:00,96.32,988.38,1012.95,204,9.06,8.51,-76,1
1709323513,2024-03-01 21:05,96.48,988.38,1012.96,204,9.03,8.51,-77,1
1709323813,2024-03-01 21:10,96.58,988.44,1013.02,204,8.91,8.40,-77,1
1709324113,2024-03-01 21:15,96.57,988.48,1013.06,204,8.94,8.43,-77,1
1709324413,2024-03-01 21:20,96.81,988.45,1013.03,204,8.94,8.47,-76,1
1709324713,2024-03-01 21:25,96.74,988.49,1013.06,204,8.93,8.45,-76,1
1709325013,2024-03-01 21:30,96.73,988.52,1013.10,204,8.91,8.43,-76,1
1709325313,2024-03-01 21:35,96.87,988.40,1012.98,204,8.85,8.39,-76,1
1709325613,2024-03-01 21:40,97.05,988.53,1013.11,204,8.88,8.44,-76,1
1709325913,2024-03-01 21:45,97.10,988.60,1013.17,204,8.86,8.43,-76,1
1709326213,2024-03-01 21:50,97.19,988.58,1013.16,204,8.84,8.43,-76,1
1709326514,2024-03-01 21:55,97.20,988.55,1013.13,204,8.87,8.46,-76,1
1709326814,2024-03-01 22:00,97.08,988.52,1013.10,204,8.86,8.43,-76,1
1709327114,2024-03-01 22:05,97.27,988.58,1013.16,204,8.83,8.43,-76,1
1709327414,2024-03-01 22:10,97.32,988.56,1013.13,204,8.86,8.46,-77,1
1709327714,2024-03-01 22:15,97.50,988.57,1013.14,204,8.84,8.47,-76,1
1709328014,2024-03-01 22:20,97.41,988.56,1013.14,204,8.82,8.44,-75,1
1709328314,2024-03-01 22:25,97.73,988.58,1013.16,204,8.83,8.50,-78,1
1709328614,2024-03-01 22:30,97.92,988.43,1013.01,204,8.66,8.36,-76,1
1709328914,2024-03-01 22:35,97.99,988.56,1013.13,204,8.81,8.52,-76,1
1709329214,2024-03-01 22:40,98.30,988.49,1013.07,204,8.80,8.55,-76,1
1709329514,2024-03-01 22:45,98.35,988.43,1013.01,204,8.79,8.55,-76,1
1709329815,2024-03-01 22:50,98.31,988.38,1012.95,204,8.78,8.53,-76,1
1709330115,2024-03-01 22:55,98.59,988.22,1012.80,204,8.77,8.57,-76,1
1709330415,2024-03-01 23:00,98.79,988.26,1012.84,204,8.77,8.60,-76,1
1709330715,2024-03-01 23:05,98.88,988.26,1012.84,204,8.77,8.61,-76,1
1709331015,2024-03-01 23:10,99.10,988.33,1012.91,204,8.77,8.64,-76,1
1709331315,2024-03-01 23:15,99.38,988.31,1012.89,204,8.78,8.69,-76,1
1709331615,2024-03-01 23:20,99.16,988.30,1012.88,204,8.79,8.67,-81,1
1709331915,2024-03-01 23:25,99.21,988.32,1012.90,204,8.84,8.73,-76,1
1709332215,2024-03-01 23:30,99.19,988.27,1012.85,204,8.86,8.75,-76,1
1709332515,2024-03-01 23:35,99.38,988.27,1012.85,204,8.87,8.78,-76,1
1709332816,2024-03-01 23:40,99.48,988.34,1012.92,204,8.88,8.81,-76,1
1709333116,2024-03-01 23:45,98.82,988.30,1012.88,204,8.91,8.74,-76,1
1709333416,2024-03-01 23:50,99.11,988.30,1012.88,204,8.90,8.77,-76,1
1709333716,2024-03-01 23:55,99.02,988.26,1012.84,204,8.96,8.82,-75,1