1709334016,2024-03-02 00:00,98.94,988.28,1012.85,204,8.94,8.79,-76,1
1709334316,2024-03-02 00:05,98.90,988.29,1012.87,204,8.93,8.77,-76,1
1709334616,2024-03-02 00:10,99.04,988.39,1012.96,204,8.93,8.79,-76,1
1709334916,2024-03-02 00:15,98.90,988.31,1012.89,204,8.92,8.76,-77,1
1709335216,2024-03-02 00:20,98.85,988.36,1012.94,204,8.91,8.75,-76,1
1709335516,2024-03-02 00:25,98.78,988.38,1012.96,204,8.91,8.73,-76,1
1709335816,2024-03-02 00:30,98.40,988.48,1013.06,204,8.91,8.68,-78,1
1709336117,2024-03-02 00:35,98.29,988.41,1012.99,204,8.91,8.66,-77,1
1709336417,2024-03-02 00:40,98.51,988.43,1013.00,204,8.90,8.68,-77,1
1709336717,2024-03-02 00:45,97.98,988.35,1012.93,204,8.94,8.64,-76,1
1709337017,2024-03-02 00:50,98.29,988.38,1012.96,204,8.97,8.72,-77,1
1709337317,2024-03-02 00:55,97.83,988.21,1012.79,204,8.97,8.65,-76,1
1709337617,2024-03-02 01:00,97.45,988.32,1012.90,204,8.94,8.57,-77,1
1709337917,2024-03-02 01:05,97.08,988.35,1012.92,204,8.89,8.46,-79,1
1709338217,2024-03-02 01:10,97.09,988.38,1012.96,204,8.84,8.41,-79,1
1709338517,2024-03-02 01:15,97.76,988.32,1012.90,204,8.81,8.48,-76,1
1709338817,2024-03-02 01:20,97.78,988.34,1012.92,204,8.80,8.48,-79,1
1709339118,2024-03-02 01:25,97.60,988.28,1012.86,204,8.80,8.45,-77,1
1709339418,2024-03-02 01:30,97.62,988.35,1012.93,204,8.77,8.42,-77,1
1709339718,2024-03-02 01:35,97.19,988.24,1012.82,204,8.76,8.35,-77,1
1709340018,2024-03-02 01:40,97.27,988.23,1012.81,204,8.72,8.32,-78,1
1709340318,2024-03-02 01:45,97.71,988.26,1012.84,204,8.72,8.39,-77,1
1709340618,2024-03-02 01:50,97.53,988.19,1012.76,204,8.73,8.37,-77,1
1709340918,2024-03-02 01:55,97.32,988.11,1012.69,204,8.70,8.31,-76,1
1709341218,2024-03-02 02:00,97.58,988.09,1012.67,204,8.66,8.30,-76,1
1709341518,2024-03-02 02:05,97.71,988.07,1012.65,204,8.63,8.29,-77,1
1709341818,2024-03-02 02:10,97.88,988.04,1012.62,204,8.60,8.29,-76,1
1709342119,2024-03-02 02:15,97.69,988.01,1012.59,204,8.56,8.22,-76,1
1709342419,2024-03-02 02:20,97.62,988.06,1012.64,204,8.54,8.19,-77,1
1709342719,2024-03-02 02:25,98.04,988.01,1012.59,204,8.53,8.24,-76,1
1709343019,2024-03-02 02:30,97.89,987.88,1012.46,204,8.51,8.20,-78,1
1709343319,2024-03-02 02:35,98.04,987.90,1012.48,204,8.46,8.17,-76,1
1709343619,2024-03-02 02:40,97.92,987.88,1012.46,204,8.45,8.15,-76,1
1709343919,2024-03-02 02:45,98.67,987.91,1012.49,204,8.38,8.19,-76,1
1709344219,2024-03-02 02:50,98.49,987.87,1012.45,204,8.40,8.18,-76,1
1709344519,2024-03-02 02:55,98.34,987.84,1012.42,204,8.41,8.17,-76,1
1709344820,2024-03-02 03:00,98.38,987.91,1012.48,204,8.43,8.20,-76,1
1709345120,2024-03-02 03:05,98.30,987.91,1012.49,204,8.39,8.14,-76,1
1709345420,2024-03-02 03:10,98.73,987.84,1012.42,204,8.40,8.22,-77,1
1709345720,2024-03-02 03:15,98.60,987.79,1012.37,204,8.37,8.17,-76,1
1709346020,2024-03-02 03:20,97.95,987.88,1012.46,204,8.37,8.07,-76,1
1709346320,2024-03-02 03:25,98.89,987.85,1012.43,204,8.32,8.16,-76,1
1709346620,2024-03-02 03:30,99.09,987.84,1012.42,204,8.30,8.17,-77,1
1709346920,2024-03-02 03:35,99.14,987.79,1012.37,204,8.30,8.18,-77,1
1709347221,2024-03-02 03:40,98.82,987.77,1012.35,204,8.32,8.15,-77,1
1709347521,2024-03-02 03:45,98.81,987.81,1012.39,204,8.35,8.18,-76,1
1709347821,2024-03-02 03:50,98.79,987.74,1012.32,204,8.35,8.18,-77,1
1709348121,2024-03-02 03:55,99.18,987.64,1012.21,204,8.32,8.20,-78,1
1709348421,2024-03-02 04:00,99.00,987.73,1012.30,204,8.32,8.18,-76,1
1709348721,2024-03-02 04:05,98.79,987.74,1012.32,204,8.38,8.21,-76,1
1709349021,2024-03-02 04:10,98.67,987.62,1012.20,204,8.43,8.24,-77,1
1709349321,2024-03-02 04:15,97.88,987.57,1012.15,204,8.44,8.13,-76,1
1709349621,2024-03-02 04:20,98.54,987.56,1012.14,204,8.43,8.22,-76,1
1709349921,2024-03-02 04:25,98.19,987.54,1012.12,204,8.40,8.14,-76,1
1709350221,2024-03-02 04:30,98.87,987.54,1012.12,204,8.36,8.20,-76,1
1709350521,2024-03-02 04:35,98.08,987.41,1011.99,204,8.36,8.08,-76,1
1709350822,2024-03-02 04:40,98.14,987.37,1011.94,204,8.34,8.07,-76,1
1709351122,2024-03-02 04:45,98.72,987.45,1012.03,204,8.27,8.09,-76,1
1709351422,2024-03-02 04:50,99.19,987.65,1012.23,204,8.26,8.15,-77,1
1709351722,2024-03-02 04:55,98.68,987.63,1012.21,204,8.27,8.08,-76,1
1709352022,2024-03-02 05:00,98.95,987.75,1012.33,204,8.30,8.15,-77,1
1709352322,2024-03-02 05:05,98.62,987.71,1012.29,204,8.33,8.13,-77,1
1709352622,2024-03-02 05:10,98.44,987.77,1012.35,204,8.34,8.11,-77,1
1709352922,2024-03-02 05:15,98.63,987.84,1012.42,204,8.34,8.14,-76,1
1709353222,2024-03-02 05:20,98.26,987.79,1012.37,204,8.33,8.08,-76,1
1709353522,2024-03-02 05:25,98.55,987.81,1012.38,204,8.29,8.08,-77,1
1709353822,2024-03-02 05:30,98.89,987.73,1012.31,204,8.32,8.16,-76,1
1709354123,2024-03-02 05:35,98.50,987.76,1012.33,204,8.33,8.11,-76,1
1709354423,2024-03-02 05:40,98.34,987.73,1012.31,204,8.35,8.11,-76,1
1709354723,2024-03-02 05:45,97.98,987.62,1012.20,204,8.34,8.05,-77,1
1709355023,2024-03-02 05:50,98.48,987.66,1012.24,204,8.28,8.06,-77,1
1709355323,2024-03-02 05:55,98.37,987.67,1012.25,204,8.31,8.08,-77,1
1709355623,2024-03-02 06:00,98.29,987.76,1012.34,204,8.31,8.06,-77,1
1709355923,2024-03-02 06:05,98.33,987.75,1012.33,204,8.33,8.09,-77,1
1709356223,2024-03-02 06:10,98.19,987.78,1012.35,204,8.35,8.09,-76,1
1709356523,2024-03-02 06:15,98.43,987.75,1012.33,204,8.36,8.13,-76,1
1709356823,2024-03-02 06:20,98.24,987.73,1012.30,204,8.38,8.12,-76,1
1709357123,2024-03-02 06:25,98.09,987.71,1012.28,204,8.40,8.12,-76,1
1709357424,2024-03-02 06:30,97.55,987.90,1012.48,204,8.41,8.05,-77,1
1709357724,2024-03-02 06:35,97.97,987.94,1012.52,204,8.43,8.13,-76,1
1709358024,2024-03-02 06:40,97.85,988.01,1012.59,204,8.44,8.13,-76,1
1709358324,2024-03-02 06:45,97.93,987.98,1012.56,204,8.45,8.15,-76,1
1709358624,2024-03-02 06:50,98.11,987.96,1012.54,204,8.45,8.18,-77,1
1709358924,2024-03-02 06:55,97.60,988.01,1012.59,204,8.49,8.14,-77,1
1709359224,2024-03-02 07:00,97.23,988.08,1012.66,204,8.45,8.04,-76,1
1709359524,2024-03-02 07:05,97.77,988.10,1012.68,204,8.40,8.07,-76,1
1709359824,2024-03-02 07:10,97.82,988.12,1012.70,204,8.40,8.08,-76,1
1709360124,2024-03-02 07:15,97.51,988.11,1012.69,204,8.39,8.02,-77,1
1709360425,2024-03-02 07:20,97.80,988.16,1012.74,204,8.39,8.07,-76,1
1709360725,2024-03-02 07:25,97.83,988.09,1012.67,204,8.42,8.10,-76,1
1709361025,2024-03-02 07:30,97.22,988.12,1012.70,204,8.44,8.03,-76,1
1709361325,2024-03-02 07:35,97.20,988.09,1012.66,204,8.47,8.06,-75,1
1709361625,2024-03-02 07:40,96.83,988.18,1012.76,204,8.45,7.98,-76,1
1709361925,2024-03-02 07:45,97.38,988.09,1012.67,204,8.45,8.07,-75,1
1709362225,2024-03-02 07:50,97.49,988.25,1012.82,204,8.33,7.96,-76,1
1709362525,2024-03-02 07:55,97.37,988.16,1012.74,204,8.56,8.17,-75,1
1709362825,2024-03-02 08:00,96.73,988.10,1012.68,204,8.73,8.25,-76,1
1709363125,2024-03-02 08:05,96.00,988.09,1012.67,204,8.77,8.17,-76,1
1709363426,2024-03-02 08:10,95.71,988.03,1012.61,204,8.87,8.23,-76,1
1709363726,2024-03-02 08:15,95.66,988.15,1012.73,204,8.95,8.30,-76,1
1709364026,2024-03-02 08:20,95.50,988.13,1012.70,204,9.09,8.42,-76,1
1709364326,2024-03-02 08:25,94.40,988.15,1012.73,204,9.17,8.32,-75,1
1709364626,2024-03-02 08:30,94.59,988.39,1012.97,204,9.24,8.42,-75,1
1709364926,2024-03-02 08:35,94.01,988.47,1013.05,204,9.24,8.33,-76,1
1709365226,2024-03-02 08:40,94.57,988.25,1012.83,204,9.18,8.36,-75,1
1709365526,2024-03-02 08:45,94.22,988.20,1012.78,204,9.13,8.26,-76,1
1709365826,2024-03-02 08:50,94.54,988.20,1012.78,204,9.06,8.24,-75,1
1709366126,2024-03-02 08:55,94.46,988.59,1013.17,204,9.04,8.21,-76,1
1709366426,2024-03-02 09:00,94.53,988.50,1013.08,204,9.00,8.18,-76,1
1709366726,2024-03-02 09:05,94.47,988.45,1013.03,204,8.97,8.14,-76,1
1709367027,2024-03-02 09:10,94.82,988.29,1012.87,204,9.02,8.24,-76,1
1709367328,2024-03-02 09:15,94.80,988.52,1013.10,204,9.13,8.35,-76,1
1709367628,2024-03-02 09:20,94.59,988.48,1013.06,204,9.26,8.44,-76,1
1709367928,2024-03-02 09:25,94.13,988.37,1012.94,204,9.40,8.51,-76,1
1709368228,2024-03-02 09:30,92.92,988.49,1013.07,204,9.63,8.55,-76,1
1709368528,2024-03-02 09:35,92.49,988.42,1012.99,204,9.86,8.71,-76,1
1709368828,2024-03-02 09:40,90.88,988.31,1012.89,204,10.00,8.59,-76,1
1709369128,2024-03-02 09:45,90.64,988.39,1012.96,204,10.14,8.69,-77,1
1709369428,2024-03-02 09:50,88.93,988.26,1012.84,204,10.19,8.46,-77,1
1709369728,2024-03-02 09:55,89.06,988.18,1012.76,204,10.22,8.51,-76,1
1709370028,2024-03-02 10:00,89.98,988.38,1012.96,204,10.27,8.71,-75,1
1709370328,2024-03-02 10:05,89.68,988.39,1012.97,204,10.28,8.67,-78,1
1709370629,2024-03-02 10:10,89.09,988.33,1012.91,204,10.27,8.56,-76,1
1709370929,2024-03-02 10:15,88.94,988.41,1012.99,204,10.10,8.37,-77,1
1709371229,2024-03-02 10:20,89.70,988.58,1013.16,204,10.06,8.45,-77,1
1709371529,2024-03-02 10:25,89.83,988.47,1013.05,204,9.94,8.36,-78,1
1709371829,2024-03-02 10:30,89.99,988.44,1013.02,204,10.07,8.51,-76,1
1709372129,2024-03-02 10:35,89.25,988.69,1013.27,204,10.22,8.54,-76,1
1709372429,2024-03-02 10:40,87.75,988.83,1013.40,204,10.20,8.27,-77,1
1709372730,2024-03-02 10:45,88.75,988.87,1013.45,204,10.18,8.42,-84,1
1709373030,2024-03-02 10:50,89.43,988.81,1013.39,204,10.27,8.62,-76,1
1709373631,2024-03-02 11:00,88.53,988.81,1013.39,204,10.29,8.49,-78,1
1709373931,2024-03-02 11:05,89.21,988.86,1013.44,204,10.37,8.68,-79,1
1709374231,2024-03-02 11:10,88.32,988.84,1013.42,204,10.49,8.65,-77,1
1709374531,2024-03-02 11:15,87.99,988.93,1013.51,204,10.64,8.74,-77,1
1709374831,2024-03-02 11:20,87.89,988.93,1013.51,204,10.71,8.79,-69,1
1709375131,2024-03-02 11:25,87.76,988.98,1013.56,204,10.78,8.84,-72,1
1709375431,2024-03-02 11:30,87.68,988.97,1013.55,204,10.92,8.97,-68,1
1709375731,2024-03-02 11:35,86.53,988.92,1013.50,204,11.09,8.94,-69,1
1709376031,2024-03-02 11:40,85.17,988.96,1013.54,204,11.14,8.75,-69,1
1709376332,2024-03-02 11:45,85.80,988.96,1013.54,204,11.07,8.79,-70,1
1709376632,2024-03-02 11:50,85.37,988.90,1013.48,204,11.05,8.70,-70,1
1709376932,2024-03-02 11:55,86.72,988.88,1013.46,204,11.06,8.94,-72,1
1709377232,2024-03-02 12:00,86.11,988.79,1013.36,204,11.15,8.92,-69,1
1709377532,2024-03-02 12:05,86.24,988.73,1013.31,204,11.28,9.07,-70,1
1709377832,2024-03-02 12:10,85.56,988.62,1013.20,204,11.44,9.11,-69,1
1709378132,2024-03-02 12:15,85.50,988.63,1013.21,204,11.58,9.24,-68,1
1709378432,2024-03-02 12:20,85.45,988.61,1013.19,204,11.65,9.30,-78,1
1709378732,2024-03-02 12:25,85.36,988.50,1013.08,204,11.72,9.36,-68,1
1709379032,2024-03-02 12:30,85.35,988.58,1013.16,204,11.91,9.54,-69,1
1709379333,2024-03-02 12:35,82.06,988.56,1013.14,204,12.04,9.08,-69,1
1709379633,2024-03-02 12:40,83.58,988.50,1013.08,204,12.15,9.46,-69,1
1709379933,2024-03-02 12:45,81.69,988.46,1013.03,204,12.17,9.14,-69,1
1709380233,2024-03-02 12:50,83.86,988.51,1013.09,204,12.19,9.55,-78,1
1709380533,2024-03-02 12:55,83.13,988.45,1013.02,204,12.25,9.48,-81,1
1709380833,2024-03-02 13:00,83.94,988.52,1013.10,204,12.41,9.78,-78,1
1709381133,2024-03-02 13:05,83.32,988.50,1013.07,204,12.63,9.89,-77,1
1709381434,2024-03-02 13:10,83.01,988.51,1013.08,204,12.80,10.00,-76,1
1709381734,2024-03-02 13:15,80.88,988.51,1013.08,204,12.82,9.63,-77,1
1709382034,2024-03-02 13:20,82.26,988.61,1013.19,204,12.82,9.88,-77,1
1709382334,2024-03-02 13:25,79.39,988.67,1013.25,204,12.83,9.36,-76,1
1709382634,2024-03-02 13:30,81.28,988.62,1013.20,204,12.67,9.56,-76,1
1709382934,2024-03-02 13:35,80.55,988.62,1013.20,204,12.71,9.46,-77,1
1709383234,2024-03-02 13:40,82.05,988.58,1013.16,204,12.74,9.77,-76,1
1709383534,2024-03-02 13:45,81.87,988.61,1013.19,204,12.82,9.81,-77,1
1709383834,2024-03-02 13:50,82.07,988.57,1013.15,204,12.92,9.94,-77,1
1709384134,2024-03-02 13:55,81.61,988.57,1013.14,204,12.97,9.91,-77,1
1709384434,2024-03-02 14:00,79.84,988.54,1013.12,204,12.95,9.56,-77,1
1709384735,2024-03-02 14:05,81.87,988.55,1013.13,204,12.92,9.91,-76,1
1709385035,2024-03-02 14:10,82.01,988.57,1013.15,204,12.96,9.97,-77,1
1709385335,2024-03-02 14:15,80.59,988.52,1013.10,204,13.01,9.76,-78,1
1709385635,2024-03-02 14:20,79.16,988.57,1013.15,204,12.83,9.32,-78,1
1709385935,2024-03-02 14:25,81.30,988.56,1013.14,204,12.56,9.45,-80,1
1709386235,2024-03-02 14:30,81.31,988.59,1013.17,204,12.36,9.26,-80,1
1709386535,2024-03-02 14:35,82.66,988.48,1013.06,204,12.09,9.24,-79,1
1709386835,2024-03-02 14:40,83.52,988.54,1013.12,204,11.95,9.26,-79,1
1709387135,2024-03-02 14:45,85.19,988.54,1013.11,204,11.95,9.55,-78,1
1709387435,2024-03-02 14:50,84.12,988.58,1013.16,204,12.11,9.52,-79,1
1709387735,2024-03-02 14:55,82.62,988.61,1013.19,204,12.27,9.41,-78,1
1709388036,2024-03-02 15:00,82.18,988.56,1013.14,204,12.29,9.35,-78,1
1709388336,2024-03-02 15:05,82.53,988.64,1013.22,204,12.08,9.21,-77,1
1709388636,2024-03-02 15:10,83.05,988.64,1013.22,204,12.00,9.22,-78,1
1709388936,2024-03-02 15:15,81.45,988.60,1013.17,204,12.04,8.97,-77,1
1709389236,2024-03-02 15:20,82.67,988.64,1013.22,204,11.90,9.06,-77,1
1709389536,2024-03-02 15:25,82.75,988.61,1013.18,204,11.81,8.98,-76,1
1709389836,2024-03-02 15:30,84.29,988.66,1013.24,204,11.67,9.12,-76,1
1709390136,2024-03-02 15:35,84.37,988.72,1013.30,204,11.52,8.99,-75,1
1709390436,2024-03-02 15:40,84.91,988.63,1013.20,204,11.32,8.88,-76,1
1709390736,2024-03-02 15:45,85.54,988.68,1013.26,204,11.21,8.89,-76,1
1709391036,2024-03-02 15:50,86.37,988.69,1013.27,204,11.18,9.00,-76,1
1709391337,2024-03-02 15:55,86.91,988.66,1013.24,204,11.08,8.99,-76,1
1709391637,2024-03-02 16:00,88.60,988.65,1013.23,204,10.92,9.12,-76,1
1709391937,2024-03-02 16:05,88.93,988.70,1013.28,204,10.70,8.96,-75,1
1709392237,2024-03-02 16:10,89.14,988.66,1013.24,204,10.61,8.90,-76,1
1709392537,2024-03-02 16:15,89.91,988.71,1013.29,204,10.53,8.95,-77,1
1709392837,2024-03-02 16:20,90.46,988.69,1013.27,204,10.47,8.98,-80,1
1709393137,2024-03-02 16:25,91.00,988.42,1012.99,204,10.42,9.02,-78,1
1709393437,2024-03-02 16:30,92.20,988.67,1013.24,204,10.35,9.15,-78,1
1709393737,2024-03-02 16:35,92.26,988.79,1013.37,204,10.28,9.09,-77,1
1709394037,2024-03-02 16:40,92.55,988.75,1013.33,204,9.80,8.66,-79,1
1709394637,2024-03-02 16:50,93.31,988.71,1013.29,204,10.00,8.98,-77,1
1709394940,2024-03-02 16:55,93.84,988.75,1013.32,204,9.98,9.04,-76,1
1709395240,2024-03-02 17:00,94.57,988.76,1013.34,204,9.91,9.09,-75,1
1709395541,2024-03-02 17:05,95.01,988.77,1013.34,204,9.82,9.07,-68,1
1709395841,2024-03-02 17:10,95.22,988.68,1013.26,204,9.74,9.02,-68,1
1709396141,2024-03-02 17:15,96.02,988.72,1013.30,204,9.68,9.08,-69,1
1709396441,2024-03-02 17:20,96.52,988.72,1013.30,204,9.61,9.09,-69,1
1709396741,2024-03-02 17:25,96.60,988.75,1013.33,204,9.54,9.03,-69,1
1709397041,2024-03-02 17:30,96.92,988.86,1013.44,204,9.45,8.99,-69,1
1709397341,2024-03-02 17:35,96.70,988.86,1013.44,204,9.43,8.94,-68,1
1709397641,2024-03-02 17:40,97.17,988.88,1013.45,204,9.41,8.99,-68,1
1709397941,2024-03-02 17:45,97.13,988.85,1013.43,204,9.38,8.96,-69,1
1709398241,2024-03-02 17:50,97.62,988.90,1013.48,204,9.36,9.01,-69,1
1709398542,2024-03-02 17:55,97.83,988.95,1013.53,204,9.33,9.01,-69,1
1709398842,2024-03-02 18:00,97.97,988.98,1013.56,204,9.32,9.02,-69,1
1709399142,2024-03-02 18:05,98.20,989.04,1013.62,204,9.30,9.04,-69,1
1709399442,2024-03-02 18:10,98.41,989.06,1013.63,204,9.31,9.08,-70,1
1709399742,2024-03-02 18:15,98.11,989.07,1013.65,204,9.38,9.10,-71,1
1709400042,2024-03-02 18:20,97.67,989.10,1013.68,204,9.46,9.12,-70,1
1709400342,2024-03-02 18:25,96.62,989.11,1013.69,204,9.43,8.93,-72,1
1709400642,2024-03-02 18:30,97.01,989.07,1013.65,204,9.42,8.98,-70,1
1709400942,2024-03-02 18:35,97.26,989.15,1013.72,204,9.38,8.98,-69,1
1709401242,2024-03-02 18:40,97.23,989.19,1013.77,204,9.39,8.98,-74,1
1709401542,2024-03-02 18:45,97.09,989.15,1013.73,204,9.35,8.92,-68,1
1709401843,2024-03-02 18:50,97.24,989.19,1013.77,204,9.32,8.91,-81,1
1709402143,2024-03-02 18:55,97.22,989.23,1013.81,204,9.25,8.84,-79,1
1709402443,2024-03-02 19:00,97.52,989.20,1013.78,204,9.17,8.80,-78,1
1709402743,2024-03-02 19:05,97.59,989.25,1013.83,204,9.10,8.75,-71,1
1709403043,2024-03-02 19:10,97.76,989.31,1013.89,204,9.03,8.70,-78,1
1709403343,2024-03-02 19:15,97.81,989.34,1013.92,204,8.96,8.64,-78,1
1709403643,2024-03-02 19:20,97.91,989.41,1013.99,204,8.90,8.59,-70,1
1709403943,2024-03-02 19:25,98.14,989.42,1014.00,204,8.84,8.57,-71,1
1709404243,2024-03-02 19:30,98.27,989.44,1014.02,204,8.84,8.59,-71,1
1709404544,2024-03-02 19:35,98.41,989.42,1013.99,204,8.82,8.59,-77,1
1709404844,2024-03-02 19:40,98.44,989.45,1014.03,204,8.78,8.55,-77,1
1709405144,2024-03-02 19:45,98.36,989.40,1013.98,204,8.77,8.53,-77,1
1709405444,2024-03-02 19:50,98.63,989.43,1014.00,204,8.78,8.58,-78,1
1709405744,2024-03-02 19:55,98.89,989.37,1013.95,204,8.77,8.61,-73,1
1709406044,2024-03-02 20:00,98.77,989.41,1013.99,204,8.82,8.64,-74,1
1709406344,2024-03-02 20:05,98.56,989.41,1013.99,204,8.86,8.65,-74,1
1709406644,2024-03-02 20:10,98.61,989.42,1014.00,204,8.86,8.66,-74,1
1709406944,2024-03-02 20:15,98.78,989.41,1013.99,204,8.84,8.67,-74,1
1709407244,2024-03-02 20:20,98.90,989.39,1013.97,204,8.86,8.70,-74,1
1709407544,2024-03-02 20:25,98.53,989.36,1013.94,204,8.84,8.63,-76,1
1709407845,2024-03-02 20:30,98.43,989.46,1014.04,204,8.86,8.63,-73,1
1709408145,2024-03-02 20:35,98.68,989.47,1014.04,204,8.80,8.61,-74,1
1709408445,2024-03-02 20:40,98.99,989.49,1014.07,204,8.73,8.59,-74,1
1709408745,2024-03-02 20:45,99.37,989.46,1014.03,204,8.65,8.56,-76,1
1709409045,2024-03-02 20:50,99.64,989.48,1014.06,204,8.61,8.56,-72,1
1709409345,2024-03-02 20:55,99.75,989.51,1014.09,204,8.60,8.57,-72,1
1709409645,2024-03-02 21:00,100.00,989.43,1014.01,204,8.59,8.60,-72,1
1709409945,2024-03-02 21:05,99.78,989.43,1014.01,204,8.59,8.56,-72,1
1709410245,2024-03-02 21:10,99.96,989.46,1014.03,204,8.56,8.56,-73,1
1709410545,2024-03-02 21:15,99.92,989.43,1014.01,204,8.53,8.52,-74,1
1709410845,2024-03-02 21:20,100.00,989.42,1014.00,204,8.49,8.50,-72,1
1709411146,2024-03-02 21:25,100.00,989.42,1014.00,204,8.43,8.44,-72,1
1709411446,2024-03-02 21:30,100.00,989.38,1013.96,204,8.39,8.40,-72,1
1709411746,2024-03-02 21:35,100.00,989.39,1013.96,204,8.39,8.40,-71,1
1709412046,2024-03-02 21:40,100.00,989.43,1014.01,204,8.38,8.39,-71,1
1709412346,2024-03-02 21:45,100.00,989.47,1014.05,204,8.34,8.35,-71,1
1709412646,2024-03-02 21:50,100.00,989.50,1014.07,204,8.31,8.32,-71,1
1709412946,2024-03-02 21:55,100.00,989.54,1014.12,204,8.28,8.29,-71,1
1709413246,2024-03-02 22:00,100.00,989.59,1014.17,204,8.26,8.27,-72,1
1709413546,2024-03-02 22:05,100.00,989.57,1014.15,204,8.27,8.28,-71,1
1709413846,2024-03-02 22:10,100.00,989.58,1014.16,204,8.28,8.29,-72,1
1709414146,2024-03-02 22:15,100.00,989.58,1014.15,204,8.30,8.31,-73,1
1709414447,2024-03-02 22:20,100.00,989.56,1014.14,204,8.29,8.30,-71,1
1709414747,2024-03-02 22:25,100.00,989.59,1014.17,204,8.26,8.27,-72,1
1709415047,2024-03-02 22:30,100.00,989.61,1014.18,204,8.22,8.23,-73,1
1709415347,2024-03-02 22:35,100.00,989.66,1014.24,204,8.19,8.20,-72,1
1709415647,2024-03-02 22:40,100.00,989.54,1014.12,204,8.14,8.15,-73,1
1709415947,2024-03-02 22:45,100.00,989.60,1014.18,204,8.16,8.17,-73,1
1709416247,2024-03-02 22:50,100.00,989.60,1014.17,204,8.13,8.14,-73,1
1709416547,2024-03-02 22:55,100.00,989.59,1014.17,204,8.11,8.12,-72,1
1709416847,2024-03-02 23:00,100.00,989.59,1014.17,204,8.13,8.14,-72,1
1709417147,2024-03-02 23:05,100.00,989.53,1014.11,204,8.14,8.15,-75,1
1709417447,2024-03-02 23:10,100.00,989.52,1014.10,204,8.08,8.09,-74,1
1709417748,2024-03-02 23:15,100.00,989.48,1014.06,204,8.09,8.10,-71,1
1709418048,2024-03-02 23:20,100.00,989.49,1014.07,204,8.13,8.14,-70,1
1709418648,2024-03-02 23:30,100.00,989.44,1014.02,204,8.18,8.19,-71,1
1709418948,2024-03-02 23:35,100.00,989.48,1014.05,204,8.13,8.14,-71,1
1709419248,2024-03-02 23:40,100.00,989.48,1014.06,204,8.16,8.17,-73,1
1709419548,2024-03-02 23:45,100.00,989.44,1014.01,204,8.16,8.17,-71,1
1709419848,2024-03-02 23:50,100.00,989.43,1014.01,204,8.13,8.14,-71,1
1709420148,2024-03-02 23:55,100.00,989.38,1013.96,204,8.12,8.13,-70,1