1709420448,2024-03-03 00:00,100.00,989.35,1013.93,204,8.08,8.09,-71,1
1709420748,2024-03-03 00:05,100.00,989.39,1013.96,204,8.12,8.13,-70,1
1709421048,2024-03-03 00:10,100.00,989.40,1013.98,204,8.08,8.09,-70,1
1709421349,2024-03-03 00:15,100.00,989.40,1013.97,204,8.05,8.06,-70,1
1709421949,2024-03-03 00:25,100.00,989.30,1013.88,204,8.08,8.09,-70,1
1709422249,2024-03-03 00:30,100.00,989.38,1013.96,204,8.10,8.11,-70,1
1709422549,2024-03-03 00:35,100.00,989.36,1013.94,204,8.12,8.13,-70,1
1709422849,2024-03-03 00:40,99.85,989.39,1013.97,204,8.12,8.10,-70,1
1709423149,2024-03-03 00:45,99.86,989.29,1013.87,204,8.12,8.11,-70,1
1709423449,2024-03-03 00:50,99.48,989.18,1013.76,204,8.13,8.06,-68,1
1709423749,2024-03-03 00:55,99.25,989.22,1013.79,204,8.15,8.04,-70,1
1709424049,2024-03-03 01:00,99.07,989.21,1013.78,204,8.12,7.99,-70,1
1709424349,2024-03-03 01:05,99.20,989.17,1013.75,204,8.08,7.97,-70,1
1709424650,2024-03-03 01:10,99.78,989.14,1013.72,204,8.04,8.01,-70,1
1709424950,2024-03-03 01:15,99.36,989.10,1013.68,204,8.05,7.96,-70,1
1709425250,2024-03-03 01:20,99.30,989.11,1013.68,204,8.04,7.94,-71,1
1709425550,2024-03-03 01:25,99.28,989.11,1013.69,204,8.03,7.93,-70,1
1709425850,2024-03-03 01:30,99.25,989.08,1013.66,204,8.01,7.90,-70,1
1709426150,2024-03-03 01:35,99.27,989.08,1013.66,204,7.99,7.89,-70,1
1709426450,2024-03-03 01:40,99.21,989.06,1013.64,204,7.99,7.88,-71,1
1709426750,2024-03-03 01:45,99.67,989.00,1013.58,204,8.01,7.97,-70,1
1709427050,2024-03-03 01:50,98.33,988.98,1013.56,204,8.01,7.77,-72,1
1709427350,2024-03-03 01:55,98.84,988.92,1013.50,204,7.97,7.80,-71,1
1709427650,2024-03-03 02:00,98.92,988.94,1013.52,204,7.94,7.79,-70,1
1709427951,2024-03-03 02:05,98.79,988.97,1013.55,204,7.90,7.73,-70,1
1709428251,2024-03-03 02:10,99.28,988.98,1013.56,204,7.81,7.71,-71,1
1709428551,2024-03-03 02:15,99.80,988.94,1013.52,204,7.80,7.78,-71,1
1709428851,2024-03-03 02:20,99.62,988.95,1013.52,204,7.84,7.79,-71,1
1709429151,2024-03-03 02:25,98.69,988.92,1013.50,204,7.84,7.65,-71,1
1709429451,2024-03-03 02:30,99.78,988.87,1013.45,204,7.72,7.69,-72,1
1709429751,2024-03-03 02:35,99.79,988.86,1013.44,204,7.69,7.67,-70,1
1709430051,2024-03-03 02:40,99.94,988.80,1013.38,204,7.67,7.67,-70,1
1709430351,2024-03-03 02:45,100.00,988.71,1013.29,204,7.67,7.68,-78,1
1709430651,2024-03-03 02:50,99.69,988.64,1013.22,204,7.71,7.67,-78,1
1709430952,2024-03-03 02:55,100.00,988.50,1013.08,204,7.68,7.69,-71,1
1709431252,2024-03-03 03:00,99.97,988.57,1013.15,204,7.73,7.73,-78,1
1709431552,2024-03-03 03:05,99.84,988.50,1013.08,204,7.76,7.74,-78,1
1709431852,2024-03-03 03:10,99.48,988.49,1013.07,204,7.75,7.68,-78,1
1709432152,2024-03-03 03:15,99.93,988.40,1012.98,204,7.74,7.74,-79,1
1709432452,2024-03-03 03:20,99.79,988.41,1012.99,204,7.75,7.72,-79,1
1709432752,2024-03-03 03:25,99.40,988.44,1013.02,204,7.78,7.70,-78,1
1709433052,2024-03-03 03:30,99.38,988.40,1012.97,204,7.81,7.72,-78,1
1709433352,2024-03-03 03:35,99.25,988.41,1012.98,204,7.76,7.65,-78,1
1709433653,2024-03-03 03:40,99.78,988.37,1012.95,204,7.71,7.68,-78,1
1709433953,2024-03-03 03:45,99.55,988.32,1012.90,204,7.70,7.64,-78,1
1709434253,2024-03-03 03:50,99.90,988.30,1012.88,204,7.70,7.69,-78,1
1709434553,2024-03-03 03:55,99.40,988.27,1012.85,204,7.72,7.64,-78,1
1709434853,2024-03-03 04:00,99.51,988.24,1012.81,204,7.70,7.63,-78,1
1709435153,2024-03-03 04:05,99.54,988.28,1012.85,204,7.67,7.61,-78,1
1709435453,2024-03-03 04:10,99.51,988.30,1012.88,204,7.61,7.54,-78,1
1709435753,2024-03-03 04:15,100.00,988.33,1012.91,204,7.53,7.54,-79,1
1709436053,2024-03-03 04:20,100.00,988.51,1013.09,204,7.48,7.49,-79,1
1709436353,2024-03-03 04:25,100.00,988.52,1013.10,204,7.43,7.44,-79,1
1709436954,2024-03-03 04:35,100.00,988.56,1013.14,204,7.26,7.27,-78,1
1709437254,2024-03-03 04:40,100.00,988.57,1013.15,204,7.27,7.28,-78,1
1709437554,2024-03-03 04:45,100.00,988.55,1013.13,204,7.25,7.26,-78,1
1709437854,2024-03-03 04:50,100.00,988.51,1013.08,204,7.21,7.22,-78,1
1709438154,2024-03-03 04:55,100.00,988.48,1013.06,204,7.20,7.21,-78,1
1709438454,2024-03-03 05:00,100.00,988.53,1013.11,204,7.11,7.11,-78,1
1709438754,2024-03-03 05:05,100.00,988.57,1013.15,204,7.01,7.01,-70,1
1709439054,2024-03-03 05:10,100.00,988.56,1013.13,204,6.98,6.98,-70,1
1709439354,2024-03-03 05:15,100.00,988.56,1013.14,204,6.95,6.95,-70,1
1709439654,2024-03-03 05:20,100.00,988.57,1013.15,204,6.90,6.90,-70,1
1709439954,2024-03-03 05:25,100.00,988.48,1013.06,204,6.87,6.87,-70,1
1709440255,2024-03-03 05:30,100.00,988.41,1012.99,204,6.82,6.82,-70,1
1709440555,2024-03-03 05:35,100.00,988.37,1012.95,204,6.79,6.79,-70,1
1709440855,2024-03-03 05:40,100.00,988.39,1012.97,204,6.77,6.77,-70,1
1709441155,2024-03-03 05:45,100.00,988.39,1012.97,204,6.76,6.76,-70,1
1709441455,2024-03-03 05:50,100.00,988.42,1012.99,204,6.74,6.74,-70,1
1709441755,2024-03-03 05:55,100.00,988.35,1012.93,204,6.72,6.72,-70,1
1709442055,2024-03-03 06:00,100.00,988.35,1012.93,204,6.66,6.66,-70,1
1709442355,2024-03-03 06:05,100.00,988.37,1012.95,204,6.59,6.59,-70,1
1709442655,2024-03-03 06:10,100.00,988.36,1012.94,204,6.49,6.49,-70,1
1709442955,2024-03-03 06:15,100.00,988.32,1012.89,204,6.42,6.42,-77,1
1709443255,2024-03-03 06:20,100.00,988.35,1012.93,204,6.36,6.36,-78,1
1709443556,2024-03-03 06:25,100.00,988.34,1012.92,204,6.33,6.33,-78,1
1709443856,2024-03-03 06:30,100.00,988.37,1012.95,204,6.32,6.32,-70,1
1709444156,2024-03-03 06:35,100.00,988.38,1012.96,204,6.33,6.33,-70,1
1709444456,2024-03-03 06:40,100.00,988.47,1013.05,204,6.36,6.36,-70,1
1709444756,2024-03-03 06:45,100.00,988.46,1013.04,204,6.37,6.37,-70,1
1709445056,2024-03-03 06:50,100.00,988.43,1013.01,204,6.42,6.42,-70,1
1709445356,2024-03-03 06:55,100.00,988.52,1013.10,204,6.46,6.46,-70,1
1709445656,2024-03-03 07:00,100.00,988.57,1013.15,204,6.46,6.46,-70,1
1709445956,2024-03-03 07:05,100.00,988.47,1013.05,204,6.56,6.56,-70,1
1709446256,2024-03-03 07:10,100.00,988.50,1013.08,204,6.59,6.59,-70,1
1709446556,2024-03-03 07:15,99.98,988.50,1013.08,204,6.62,6.62,-70,1
1709446856,2024-03-03 07:20,99.88,988.48,1013.05,204,6.67,6.66,-70,1
1709447157,2024-03-03 07:25,99.88,988.52,1013.10,204,6.70,6.69,-70,1
1709447457,2024-03-03 07:30,99.51,988.56,1013.14,204,6.74,6.67,-70,1
1709447757,2024-03-03 07:35,99.23,988.65,1013.23,204,6.77,6.66,-71,1
1709448057,2024-03-03 07:40,99.08,988.65,1013.23,204,6.80,6.67,-69,1
1709448357,2024-03-03 07:45,98.65,988.68,1013.26,204,6.83,6.64,-70,1
1709448657,2024-03-03 07:50,98.14,988.62,1013.20,204,6.88,6.61,-70,1
1709448957,2024-03-03 07:55,98.05,988.56,1013.14,204,6.90,6.62,-70,1
1709449257,2024-03-03 08:00,97.42,988.58,1013.16,204,6.96,6.58,-71,1
1709449557,2024-03-03 08:05,97.33,988.60,1013.18,204,7.04,6.65,-70,1
1709449857,2024-03-03 08:10,96.66,988.53,1013.11,204,7.18,6.69,-71,1
1709450157,2024-03-03 08:15,95.59,988.57,1013.15,204,7.31,6.66,-71,1
1709450458,2024-03-03 08:20,94.12,988.60,1013.18,204,7.41,6.53,-71,1
1709450758,2024-03-03 08:25,93.89,988.62,1013.20,204,7.51,6.59,-73,1
1709451058,2024-03-03 08:30,94.05,988.65,1013.23,204,7.62,6.73,-73,1
1709451358,2024-03-03 08:35,92.85,988.63,1013.21,204,7.81,6.73,-70,1
1709451658,2024-03-03 08:40,91.35,988.65,1013.23,204,7.85,6.53,-70,1
1709451958,2024-03-03 08:45,91.82,988.59,1013.17,204,7.90,6.66,-70,1
1709452258,2024-03-03 08:50,91.00,988.55,1013.12,204,8.05,6.68,-70,1
1709452558,2024-03-03 08:55,89.97,988.52,1013.10,204,8.17,6.63,-69,1
1709452858,2024-03-03 09:00,89.90,988.50,1013.07,204,8.25,6.70,-70,1
1709453158,2024-03-03 09:05,89.50,988.48,1013.06,204,8.31,6.69,-70,1
1709453458,2024-03-03 09:10,89.90,988.49,1013.07,204,8.50,6.94,-70,1
1709453759,2024-03-03 09:15,87.90,988.42,1013.00,204,8.62,6.74,-73,1
1709454059,2024-03-03 09:20,88.12,988.44,1013.01,204,8.65,6.80,-70,1
1709454359,2024-03-03 09:25,88.81,988.41,1012.99,204,8.73,6.99,-70,1
1709454659,2024-03-03 09:30,88.51,988.38,1012.96,204,8.94,7.15,-70,1
1709454959,2024-03-03 09:35,86.66,988.36,1012.93,204,9.08,6.98,-70,1
1709455259,2024-03-03 09:40,85.50,988.36,1012.94,204,9.15,6.85,-75,1
1709455559,2024-03-03 09:45,86.40,988.30,1012.88,204,9.19,7.05,-79,1
1709455859,2024-03-03 09:50,85.88,988.26,1012.84,204,9.24,7.01,-78,1
1709456159,2024-03-03 09:55,86.25,988.15,1012.73,204,9.35,7.18,-77,1
1709456459,2024-03-03 10:00,84.36,988.18,1012.76,204,9.39,6.89,-61,1
1709456760,2024-03-03 10:06,86.24,988.17,1012.75,204,9.43,7.25,-61,1
1709457060,2024-03-03 10:11,85.71,988.26,1012.84,204,9.52,7.25,-64,1
1709457360,2024-03-03 10:16,84.45,988.19,1012.77,204,9.48,7.00,-62,1
1709457660,2024-03-03 10:21,85.80,988.20,1012.78,204,9.69,7.44,-67,1
1709457960,2024-03-03 10:26,84.38,988.18,1012.76,204,9.92,7.42,-61,1
1709458260,2024-03-03 10:31,84.03,988.26,1012.84,204,10.11,7.54,-61,1
1709458560,2024-03-03 10:36,81.50,988.22,1012.80,204,10.18,7.16,-69,1
1709458860,2024-03-03 10:41,83.67,988.06,1012.63,204,10.15,7.52,-69,1
1709459160,2024-03-03 10:46,84.24,988.12,1012.70,204,10.25,7.72,-69,1
1709459460,2024-03-03 10:51,84.32,988.07,1012.65,204,10.37,7.85,-70,1
1709459760,2024-03-03 10:56,83.50,988.10,1012.68,204,10.50,7.83,-68,1
1709460061,2024-03-03 11:01,83.01,988.14,1012.71,204,10.60,7.84,-69,1
1709460361,2024-03-03 11:06,81.13,987.96,1012.54,204,10.75,7.65,-69,1
1709460661,2024-03-03 11:11,80.43,987.99,1012.56,204,10.84,7.61,-69,1
1709460961,2024-03-03 11:16,79.84,988.05,1012.63,204,10.93,7.59,-69,1
1709461261,2024-03-03 11:21,81.52,988.03,1012.61,204,11.04,8.01,-70,1
1709461561,2024-03-03 11:26,79.88,988.03,1012.61,204,11.19,7.86,-71,1
1709461861,2024-03-03 11:31,77.49,987.98,1012.56,204,11.29,7.51,-75,1
1709462161,2024-03-03 11:36,77.25,987.97,1012.55,204,11.28,7.45,-78,1
1709462461,2024-03-03 11:41,78.09,988.06,1012.64,204,11.30,7.63,-69,1
1709462761,2024-03-03 11:46,79.00,988.02,1012.59,204,11.35,7.85,-73,1
1709463062,2024-03-03 11:51,77.24,988.05,1012.63,204,11.44,7.61,-71,1
1709463362,2024-03-03 11:56,78.29,988.01,1012.59,204,11.49,7.85,-70,1
1709463662,2024-03-03 12:01,80.06,988.00,1012.58,204,11.58,8.27,-70,1
1709463962,2024-03-03 12:06,77.33,987.93,1012.51,204,11.68,7.86,-70,1
1709464262,2024-03-03 12:11,78.35,988.00,1012.58,204,11.59,7.96,-70,1
1709464562,2024-03-03 12:16,78.31,987.97,1012.55,204,11.55,7.92,-70,1
1709464862,2024-03-03 12:21,79.04,987.90,1012.48,204,11.56,8.06,-76,1
1709465162,2024-03-03 12:26,77.02,987.83,1012.41,204,11.58,7.70,-69,1
1709465462,2024-03-03 12:31,77.68,987.83,1012.41,204,11.52,7.77,-77,1
1709465762,2024-03-03 12:36,79.27,987.81,1012.39,204,11.53,8.08,-77,1
1709466062,2024-03-03 12:41,78.17,987.79,1012.36,204,11.53,7.87,-77,1
1709466363,2024-03-03 12:46,79.44,987.77,1012.35,204,11.53,8.11,-78,1
1709466663,2024-03-03 12:51,80.51,987.75,1012.33,204,11.69,8.46,-77,1
1709466963,2024-03-03 12:56,79.12,987.78,1012.36,204,11.84,8.35,-74,1
1709467263,2024-03-03 13:01,76.53,987.75,1012.33,204,11.93,7.95,-80,1
1709467563,2024-03-03 13:06,78.21,987.76,1012.34,204,11.85,8.19,-77,1
1709467863,2024-03-03 13:11,78.12,987.72,1012.30,204,12.06,8.38,-75,1
1709468163,2024-03-03 13:16,77.53,987.61,1012.19,204,12.11,8.31,-76,1
1709468464,2024-03-03 13:21,75.24,987.68,1012.26,204,12.17,7.93,-78,1
1709468764,2024-03-03 13:26,76.48,987.62,1012.20,204,12.10,8.10,-76,1
1709469064,2024-03-03 13:31,76.78,987.58,1012.15,204,12.12,8.18,-77,1
1709469364,2024-03-03 13:36,77.32,987.55,1012.13,204,12.20,8.36,-68,1
1709469664,2024-03-03 13:41,74.98,987.54,1012.12,204,12.25,7.95,-67,1
1709469964,2024-03-03 13:46,77.18,987.59,1012.17,204,12.26,8.39,-76,1
1709470264,2024-03-03 13:51,77.83,987.60,1012.18,204,12.31,8.56,-67,1
1709470564,2024-03-03 13:56,76.88,987.60,1012.18,204,12.33,8.40,-68,1
1709470864,2024-03-03 14:01,77.72,987.63,1012.21,204,12.35,8.58,-77,1
1709471164,2024-03-03 14:06,77.62,987.56,1012.14,204,12.37,8.58,-77,1
1709471464,2024-03-03 14:11,76.84,987.53,1012.11,204,12.29,8.35,-78,1
1709471765,2024-03-03 14:16,77.57,987.52,1012.10,204,12.24,8.45,-78,1
1709472065,2024-03-03 14:21,77.37,987.44,1012.01,204,12.19,8.36,-77,1
1709472665,2024-03-03 14:31,77.17,987.35,1011.93,204,12.23,8.36,-78,1
1709472965,2024-03-03 14:36,77.96,987.30,1011.88,204,12.27,8.55,-77,1
1709473265,2024-03-03 14:41,76.54,987.26,1011.84,204,12.28,8.29,-78,1
1709473565,2024-03-03 14:46,76.85,987.20,1011.77,204,12.28,8.35,-78,1
1709474466,2024-03-03 15:01,77.68,987.10,1011.67,204,12.24,8.47,-78,1
1709474766,2024-03-03 15:06,76.53,987.12,1011.70,204,12.19,8.20,-77,1
1709475066,2024-03-03 15:11,77.36,987.15,1011.73,204,12.22,8.39,-77,1
1709475366,2024-03-03 15:16,78.34,987.13,1011.70,204,12.28,8.63,-77,1
1709475666,2024-03-03 15:21,76.65,987.09,1011.66,204,12.25,8.28,-78,1
1709475966,2024-03-03 15:26,77.98,987.11,1011.69,204,12.19,8.47,-77,1
1709476266,2024-03-03 15:31,77.61,987.06,1011.64,204,12.13,8.35,-69,1
1709476566,2024-03-03 15:36,77.74,987.02,1011.60,204,12.12,8.36,-69,1
1709476866,2024-03-03 15:41,78.10,987.07,1011.64,204,12.11,8.42,-69,1
1709477167,2024-03-03 15:46,77.34,987.05,1011.63,204,12.10,8.27,-68,1
1709477467,2024-03-03 15:51,75.69,987.05,1011.63,204,12.06,7.91,-68,1
1709477767,2024-03-03 15:56,74.50,987.02,1011.60,204,12.05,7.67,-68,1
1709478067,2024-03-03 16:01,75.07,986.98,1011.56,204,12.01,7.74,-68,1
1709478367,2024-03-03 16:06,74.70,986.97,1011.55,204,11.92,7.58,-68,1
1709478667,2024-03-03 16:11,75.21,986.91,1011.49,204,11.92,7.68,-68,1
1709478967,2024-03-03 16:16,76.30,986.89,1011.46,204,11.87,7.84,-68,1
1709479267,2024-03-03 16:21,77.17,986.91,1011.49,204,11.82,7.96,-68,1
1709479567,2024-03-03 16:26,77.09,986.95,1011.53,204,11.76,7.89,-68,1
1709479867,2024-03-03 16:31,76.82,986.93,1011.51,204,11.67,7.75,-68,1
1709480167,2024-03-03 16:36,77.01,987.00,1011.58,204,11.57,7.69,-68,1
1709480468,2024-03-03 16:41,77.62,986.98,1011.56,204,11.46,7.70,-69,1
1709480768,2024-03-03 16:46,78.50,987.02,1011.60,204,11.36,7.77,-68,1
1709481068,2024-03-03 16:51,79.56,987.02,1011.60,204,11.24,7.85,-68,1
1709481368,2024-03-03 16:56,80.07,986.99,1011.57,204,11.12,7.82,-68,1
1709481668,2024-03-03 17:01,80.77,986.98,1011.55,204,10.99,7.82,-68,1
1709481968,2024-03-03 17:06,81.64,986.97,1011.55,204,10.91,7.90,-68,1
1709482268,2024-03-03 17:11,82.54,987.04,1011.62,204,10.78,7.94,-69,1
1709482568,2024-03-03 17:16,83.24,987.03,1011.60,204,10.65,7.93,-69,1
1709482868,2024-03-03 17:21,84.12,987.06,1011.64,204,10.54,7.98,-69,1
1709483168,2024-03-03 17:26,84.81,987.06,1011.64,204,10.43,7.99,-69,1
1709483468,2024-03-03 17:31,85.29,987.08,1011.66,204,10.29,7.94,-69,1
1709483769,2024-03-03 17:36,86.51,987.13,1011.71,204,10.19,8.05,-68,1
1709484069,2024-03-03 17:41,87.06,987.16,1011.74,204,10.10,8.05,-68,1
1709484369,2024-03-03 17:46,87.50,987.14,1011.72,204,10.02,8.05,-68,1
1709484669,2024-03-03 17:51,88.14,987.09,1011.67,204,9.91,8.05,-69,1
1709484969,2024-03-03 17:56,88.70,987.18,1011.76,204,9.83,8.06,-68,1
1709485269,2024-03-03 18:01,89.40,987.35,1011.93,204,9.71,8.06,-69,1
1709485569,2024-03-03 18:06,89.87,987.42,1012.00,204,9.59,8.02,-69,1
1709485869,2024-03-03 18:11,89.52,987.49,1012.07,204,9.56,7.93,-71,1
1709486169,2024-03-03 18:16,88.72,987.54,1012.12,204,9.46,7.70,-69,1
1709486469,2024-03-03 18:21,88.20,987.53,1012.11,204,9.37,7.52,-69,1
1709486769,2024-03-03 18:26,87.69,987.61,1012.19,204,9.35,7.42,-68,1
1709487070,2024-03-03 18:31,87.32,987.66,1012.24,204,9.26,7.27,-69,1
1709487370,2024-03-03 18:36,87.31,987.68,1012.26,204,9.20,7.21,-69,1
1709487670,2024-03-03 18:41,87.20,987.69,1012.27,204,9.16,7.15,-69,1
1709487970,2024-03-03 18:46,87.23,987.66,1012.24,204,9.06,7.06,-69,1
1709488270,2024-03-03 18:51,87.51,987.81,1012.39,204,9.01,7.06,-69,1
1709488570,2024-03-03 18:56,87.67,987.90,1012.48,204,8.99,7.06,-69,1
1709488870,2024-03-03 19:01,87.84,987.92,1012.50,204,8.92,7.02,-69,1
1709489170,2024-03-03 19:06,87.78,987.89,1012.47,204,8.83,6.92,-69,1
1709489470,2024-03-03 19:11,88.24,987.94,1012.52,204,8.82,6.99,-69,1
1709489770,2024-03-03 19:16,88.34,987.95,1012.53,204,8.79,6.98,-71,1
1709490070,2024-03-03 19:21,88.42,988.03,1012.61,204,8.77,6.97,-71,1
1709490370,2024-03-03 19:26,88.73,988.03,1012.61,204,8.71,6.96,-68,1
1709490671,2024-03-03 19:31,88.85,988.02,1012.60,204,8.67,6.94,-70,1
1709490971,2024-03-03 19:36,88.95,988.01,1012.59,204,8.62,6.91,-71,1
1709491271,2024-03-03 19:41,88.84,987.97,1012.55,204,8.60,6.87,-72,1
1709491571,2024-03-03 19:46,88.49,988.03,1012.60,204,8.52,6.73,-76,1
1709491871,2024-03-03 19:51,87.77,988.08,1012.66,204,8.56,6.65,-79,1
1709492171,2024-03-03 19:56,87.42,988.05,1012.63,204,8.48,6.52,-70,1
1709492471,2024-03-03 20:01,87.05,988.12,1012.70,204,8.54,6.52,-69,1
1709492771,2024-03-03 20:06,86.99,988.05,1012.63,204,8.43,6.40,-70,1
1709493071,2024-03-03 20:11,87.00,988.04,1012.61,204,8.33,6.30,-70,1
1709493371,2024-03-03 20:16,86.40,988.14,1012.71,204,8.25,6.12,-70,1
1709493672,2024-03-03 20:21,86.02,988.16,1012.74,204,8.10,5.91,-70,1
1709493972,2024-03-03 20:26,85.85,988.19,1012.77,204,8.19,5.97,-71,1
1709494272,2024-03-03 20:31,85.32,988.23,1012.81,204,8.19,5.88,-70,1
1709494572,2024-03-03 20:36,85.92,988.33,1012.91,204,8.13,5.92,-70,1
1709494872,2024-03-03 20:41,87.60,988.39,1012.97,204,8.11,6.18,-72,1
1709495172,2024-03-03 20:46,88.34,988.27,1012.85,204,8.06,6.26,-70,1
1709495472,2024-03-03 20:51,87.94,988.54,1013.12,204,7.93,6.06,-71,1
1709495772,2024-03-03 20:56,86.97,988.62,1013.20,204,7.75,5.72,-68,1
1709496072,2024-03-03 21:01,86.28,988.71,1013.29,204,7.59,5.45,-69,1
1709496372,2024-03-03 21:06,86.63,988.70,1013.27,204,7.49,5.41,-69,1
1709496672,2024-03-03 21:11,87.08,988.77,1013.34,204,7.35,5.35,-69,1
1709496973,2024-03-03 21:16,87.17,988.75,1013.32,204,7.25,5.26,-69,1
1709497273,2024-03-03 21:21,86.90,988.81,1013.39,204,7.18,5.15,-69,1
1709497573,2024-03-03 21:26,86.36,988.84,1013.41,204,7.09,4.97,-68,1
1709497873,2024-03-03 21:31,86.14,988.84,1013.42,204,7.08,4.93,-68,1
1709498173,2024-03-03 21:36,86.39,988.88,1013.46,204,7.05,4.94,-68,1
1709498473,2024-03-03 21:41,86.20,988.81,1013.39,204,7.01,4.87,-70,1
1709498773,2024-03-03 21:46,86.05,988.89,1013.47,204,6.99,4.82,-68,1
1709499073,2024-03-03 21:51,85.84,988.85,1013.43,204,6.95,4.75,-68,1
1709499373,2024-03-03 21:56,86.01,988.84,1013.42,204,6.96,4.79,-69,1
1709499673,2024-03-03 22:01,85.80,988.85,1013.43,204,6.98,4.77,-69,1
1709499973,2024-03-03 22:06,84.06,988.83,1013.41,204,7.02,4.52,-69,1
1709500273,2024-03-03 22:11,83.37,988.87,1013.45,204,7.04,4.42,-79,1
1709500574,2024-03-03 22:16,82.87,988.82,1013.40,204,7.07,4.36,-68,1
1709500874,2024-03-03 22:21,82.05,988.85,1013.43,204,7.08,4.23,-72,1
1709501174,2024-03-03 22:26,82.35,988.84,1013.42,204,7.08,4.28,-71,1
1709501474,2024-03-03 22:31,81.96,988.83,1013.41,204,7.12,4.25,-79,1
1709501774,2024-03-03 22:36,80.98,988.82,1013.40,204,7.13,4.09,-72,1
1709502075,2024-03-03 22:41,80.61,988.83,1013.41,204,7.17,4.07,-77,1
1709502375,2024-03-03 22:46,81.11,988.81,1013.39,204,7.14,4.12,-78,1
1709502676,2024-03-03 22:51,81.25,988.79,1013.37,204,7.08,4.09,-76,1
1709502976,2024-03-03 22:56,81.87,988.82,1013.40,204,7.01,4.13,-77,1
1709503276,2024-03-03 23:01,82.46,988.81,1013.39,204,6.91,4.14,-70,1
1709503576,2024-03-03 23:06,82.32,988.78,1013.36,204,6.86,4.06,-71,1
1709503876,2024-03-03 23:11,82.71,988.81,1013.39,204,6.80,4.07,-70,1
1709504176,2024-03-03 23:16,82.78,988.72,1013.29,204,6.83,4.11,-72,1
1709504476,2024-03-03 23:21,83.00,988.73,1013.31,204,6.84,4.16,-72,1
1709504776,2024-03-03 23:26,82.66,988.68,1013.25,204,6.88,4.14,-70,1
1709505076,2024-03-03 23:31,82.78,988.66,1013.24,204,6.88,4.16,-71,1
1709505376,2024-03-03 23:36,83.28,988.67,1013.25,204,6.89,4.26,-70,1
1709505676,2024-03-03 23:41,84.13,988.60,1013.18,204,6.86,4.37,-70,1
1709505977,2024-03-03 23:46,84.50,988.59,1013.17,204,6.81,4.39,-70,1
1709506277,2024-03-03 23:51,84.82,988.64,1013.22,204,6.79,4.42,-70,1
1709506577,2024-03-03 23:56,85.58,988.65,1013.23,204,6.73,4.49,-70,1