1709506877,2024-03-04 00:01,86.50,988.67,1013.24,204,6.66,4.57,-70,1
1709507177,2024-03-04 00:06,87.28,988.68,1013.26,204,6.58,4.62,-70,1
1709507477,2024-03-04 00:11,88.17,988.77,1013.35,204,6.56,4.75,-70,1
1709507777,2024-03-04 00:16,88.78,988.67,1013.25,204,6.43,4.72,-70,1
1709508077,2024-03-04 00:21,89.12,988.60,1013.18,204,6.43,4.77,-70,1
1709508377,2024-03-04 00:26,90.13,988.60,1013.18,204,6.40,4.90,-71,1
1709508677,2024-03-04 00:31,90.13,988.60,1013.18,204,6.36,4.86,-70,1
1709508977,2024-03-04 00:36,90.32,988.66,1013.23,204,6.39,4.93,-77,1
1709509277,2024-03-04 00:41,90.45,988.57,1013.15,204,6.31,4.87,-77,1
1709509578,2024-03-04 00:46,90.69,988.63,1013.21,204,6.32,4.92,-77,1
1709509878,2024-03-04 00:51,91.08,988.57,1013.15,204,6.26,4.92,-77,1
1709510178,2024-03-04 00:56,91.86,988.47,1013.05,204,6.21,4.99,-76,1
1709510478,2024-03-04 01:01,92.27,988.52,1013.10,204,6.15,4.99,-78,1
1709510778,2024-03-04 01:06,92.69,988.57,1013.15,204,6.12,5.03,-80,1
1709511078,2024-03-04 01:11,92.62,988.49,1013.06,204,6.12,5.02,-80,1
1709511378,2024-03-04 01:16,92.60,988.46,1013.04,204,6.16,5.05,-80,1
1709511678,2024-03-04 01:21,92.04,988.49,1013.07,204,6.21,5.02,-80,1
1709511978,2024-03-04 01:26,92.11,988.52,1013.10,204,6.18,5.00,-80,1
1709512278,2024-03-04 01:31,92.77,988.53,1013.11,204,6.04,4.96,-80,1
1709512578,2024-03-04 01:36,93.40,988.58,1013.15,204,5.94,4.96,-80,1
1709512879,2024-03-04 01:41,94.38,988.58,1013.15,204,5.80,4.97,-80,1
1709513179,2024-03-04 01:46,94.95,988.57,1013.15,204,5.72,4.98,-79,1
1709513479,2024-03-04 01:51,95.39,988.51,1013.09,204,5.66,4.98,-79,1
1709513779,2024-03-04 01:56,95.82,988.53,1013.11,204,5.64,5.03,-79,1
1709514079,2024-03-04 02:01,96.46,988.51,1013.08,204,5.61,5.09,-80,1
1709514379,2024-03-04 02:06,96.86,988.52,1013.10,204,5.64,5.18,-79,1
1709514679,2024-03-04 02:11,97.25,988.53,1013.11,204,5.58,5.18,-79,1
1709514979,2024-03-04 02:16,98.00,988.55,1013.13,204,5.54,5.25,-79,1
1709515279,2024-03-04 02:21,99.02,988.54,1013.12,204,5.50,5.36,-79,1
1709515579,2024-03-04 02:26,99.42,988.47,1013.05,204,5.47,5.39,-80,1
1709515879,2024-03-04 02:31,99.95,988.47,1013.05,204,5.46,5.46,-80,1
1709516179,2024-03-04 02:36,100.00,988.49,1013.07,204,5.48,5.48,-79,1
1709516480,2024-03-04 02:41,100.00,988.49,1013.07,204,5.52,5.52,-79,1
1709516780,2024-03-04 02:46,100.00,988.53,1013.11,204,5.56,5.56,-79,1
1709517080,2024-03-04 02:51,100.00,988.58,1013.15,204,5.63,5.63,-80,1
1709517380,2024-03-04 02:56,99.82,988.60,1013.18,204,5.70,5.68,-79,1
1709517680,2024-03-04 03:01,99.39,988.59,1013.17,204,5.70,5.62,-80,1
1709517980,2024-03-04 03:06,99.01,988.51,1013.09,204,5.71,5.57,-80,1
1709518280,2024-03-04 03:11,98.65,988.64,1013.22,204,5.69,5.50,-79,1
1709518580,2024-03-04 03:16,96.31,988.54,1013.12,204,5.66,5.12,-80,1
1709518880,2024-03-04 03:21,96.03,988.58,1013.16,204,5.69,5.11,-79,1
1709519180,2024-03-04 03:26,95.18,988.64,1013.22,204,5.65,4.94,-79,1
1709519480,2024-03-04 03:31,95.23,988.67,1013.24,204,5.58,4.88,-79,1
1709519781,2024-03-04 03:36,94.79,988.71,1013.29,204,5.56,4.79,-79,1
1709520081,2024-03-04 03:41,94.52,988.71,1013.29,204,5.51,4.70,-79,1
1709520381,2024-03-04 03:46,93.55,988.72,1013.30,204,5.46,4.51,-79,1
1709520681,2024-03-04 03:51,93.35,988.71,1013.29,204,5.40,4.42,-79,1
1709520981,2024-03-04 03:56,91.77,988.68,1013.26,204,5.38,4.15,-79,1
1709521281,2024-03-04 04:01,90.67,988.75,1013.32,204,5.34,3.94,-79,1
1709521581,2024-03-04 04:06,90.89,988.71,1013.28,204,5.36,4.00,-79,1
1709521881,2024-03-04 04:11,90.76,988.78,1013.36,204,5.32,3.94,-79,1
1709522181,2024-03-04 04:16,90.72,988.83,1013.41,204,5.30,3.91,-80,1
1709522481,2024-03-04 04:21,90.99,988.85,1013.43,204,5.25,3.90,-78,1
1709522782,2024-03-04 04:26,91.93,988.90,1013.48,204,5.16,3.96,-80,1
1709523082,2024-03-04 04:31,90.89,988.98,1013.56,204,5.10,3.74,-79,1
1709523382,2024-03-04 04:36,91.15,988.99,1013.57,204,4.96,3.64,-79,1
1709523682,2024-03-04 04:41,91.51,988.97,1013.55,204,4.81,3.55,-79,1
1709523982,2024-03-04 04:46,92.46,989.08,1013.66,204,4.71,3.59,-79,1
1709524282,2024-03-04 04:51,92.11,989.06,1013.64,204,4.68,3.51,-79,1
1709524582,2024-03-04 04:56,91.19,989.05,1013.63,204,4.63,3.32,-79,1
1709524882,2024-03-04 05:01,91.42,989.00,1013.58,204,4.58,3.31,-80,1
1709525182,2024-03-04 05:06,90.74,989.11,1013.69,204,4.54,3.16,-79,1
1709525482,2024-03-04 05:11,90.88,989.10,1013.68,204,4.48,3.12,-80,1
1709525782,2024-03-04 05:16,90.26,989.15,1013.72,204,4.45,3.00,-80,1
1709526083,2024-03-04 05:21,90.17,989.21,1013.79,204,4.39,2.92,-79,1
1709526383,2024-03-04 05:26,89.59,989.21,1013.79,204,4.28,2.72,-69,1
1709526683,2024-03-04 05:31,89.89,989.20,1013.78,204,4.12,2.61,-69,1
1709526983,2024-03-04 05:36,89.04,989.36,1013.94,204,3.98,2.34,-69,1
1709527283,2024-03-04 05:41,89.82,989.36,1013.94,204,3.87,2.35,-69,1
1709527583,2024-03-04 05:46,90.53,989.46,1014.04,204,3.71,2.31,-69,1
1709527883,2024-03-04 05:51,90.47,989.46,1014.04,204,3.60,2.19,-69,1
1709528183,2024-03-04 05:56,90.58,989.54,1014.12,204,3.52,2.13,-69,1
1709528483,2024-03-04 06:01,90.96,989.53,1014.11,204,3.52,2.19,-69,1
1709528783,2024-03-04 06:06,90.41,989.59,1014.17,204,3.58,2.16,-69,1
1709529083,2024-03-04 06:11,89.76,989.51,1014.09,204,3.64,2.12,-69,1
1709529383,2024-03-04 06:16,89.97,989.68,1014.26,204,3.60,2.11,-69,1
1709529684,2024-03-04 06:21,88.94,989.76,1014.34,204,3.49,1.84,-70,1
1709529984,2024-03-04 06:26,89.57,989.75,1014.33,204,3.36,1.81,-69,1
1709530284,2024-03-04 06:31,89.17,989.79,1014.37,204,3.26,1.65,-68,1
1709530584,2024-03-04 06:36,88.72,989.71,1014.29,204,3.17,1.49,-68,1
1709530884,2024-03-04 06:41,89.26,989.88,1014.46,204,3.07,1.48,-68,1
1709531184,2024-03-04 06:46,89.07,989.89,1014.47,204,2.99,1.37,-68,1
1709531484,2024-03-04 06:51,89.17,990.00,1014.58,204,2.93,1.32,-70,1
1709531784,2024-03-04 06:56,89.54,990.07,1014.65,204,2.91,1.36,-71,1
1709532084,2024-03-04 07:01,89.18,989.97,1014.55,204,2.82,1.22,-69,1
1709532384,2024-03-04 07:06,89.68,990.11,1014.69,204,2.78,1.26,-71,1
1709532684,2024-03-04 07:11,89.72,990.16,1014.73,204,2.76,1.24,-79,1
1709532985,2024-03-04 07:16,90.10,990.20,1014.78,204,2.76,1.30,-78,1
1709533285,2024-03-04 07:21,89.73,990.25,1014.83,204,2.76,1.24,-78,1
1709533585,2024-03-04 07:26,90.05,990.36,1014.94,204,2.73,1.26,-78,1
1709533885,2024-03-04 07:31,90.09,990.40,1014.98,204,2.75,1.29,-82,1
1709534185,2024-03-04 07:36,90.33,990.44,1015.02,204,2.75,1.33,-78,1
1709534485,2024-03-04 07:41,89.98,990.40,1014.97,204,2.77,1.29,-79,1
1709534785,2024-03-04 07:46,90.76,990.38,1014.96,204,2.78,1.42,-76,1
1709535085,2024-03-04 07:51,90.48,990.36,1014.94,204,2.84,1.44,-77,1
1709535385,2024-03-04 07:56,90.50,990.39,1014.96,204,2.86,1.46,-77,1
1709535685,2024-03-04 08:01,89.82,990.36,1014.93,204,2.87,1.37,-77,1
1709535985,2024-03-04 08:06,89.84,990.36,1014.94,204,2.94,1.44,-78,1
1709536285,2024-03-04 08:11,89.85,990.42,1015.00,204,2.98,1.48,-78,1
1709536586,2024-03-04 08:16,89.62,990.43,1015.01,204,3.04,1.50,-77,1
1709536886,2024-03-04 08:21,89.07,990.48,1015.06,204,3.10,1.48,-77,1
1709537186,2024-03-04 08:26,88.98,990.52,1015.10,204,3.13,1.49,-77,1
1709537486,2024-03-04 08:31,89.52,990.55,1015.13,204,3.20,1.64,-77,1
1709537786,2024-03-04 08:36,88.62,990.58,1015.15,204,3.27,1.57,-77,1
1709538086,2024-03-04 08:41,88.47,990.61,1015.19,204,3.31,1.59,-77,1
1709538386,2024-03-04 08:46,88.47,990.69,1015.27,204,3.35,1.63,-77,1
1709538686,2024-03-04 08:51,88.56,990.71,1015.29,204,3.44,1.73,-78,1
1709538986,2024-03-04 08:56,87.96,990.68,1015.25,204,3.53,1.73,-77,1
1709539286,2024-03-04 09:01,88.00,990.53,1015.11,204,3.62,1.82,-76,1
1709539586,2024-03-04 09:06,87.32,990.56,1015.14,204,3.63,1.72,-76,1
1709539887,2024-03-04 09:11,87.32,990.65,1015.23,204,3.67,1.76,-76,1
1709540187,2024-03-04 09:16,87.33,990.66,1015.23,204,3.74,1.83,-75,1
1709540487,2024-03-04 09:21,87.08,990.70,1015.28,204,3.82,1.87,-76,1
1709540787,2024-03-04 09:26,87.58,990.73,1015.31,204,3.89,2.02,-75,1
1709541087,2024-03-04 09:31,87.31,990.74,1015.32,204,4.07,2.15,-75,1
1709541387,2024-03-04 09:36,86.67,990.70,1015.27,204,4.20,2.18,-76,1
1709541687,2024-03-04 09:41,85.64,990.67,1015.25,204,4.31,2.12,-75,1
1709541987,2024-03-04 09:46,86.47,990.69,1015.27,204,4.38,2.32,-75,1
1709542287,2024-03-04 09:51,85.14,990.72,1015.29,204,4.42,2.15,-75,1
1709542587,2024-03-04 09:56,85.91,990.67,1015.25,204,4.54,2.39,-75,1
1709542887,2024-03-04 10:01,85.33,990.71,1015.29,204,4.57,2.32,-76,1
1709543187,2024-03-04 10:06,85.17,990.69,1015.27,204,4.47,2.20,-75,1
1709543488,2024-03-04 10:11,85.98,990.77,1015.34,204,4.57,2.43,-76,1
1709543788,2024-03-04 10:16,85.40,990.76,1015.33,204,4.63,2.39,-75,1
1709544088,2024-03-04 10:21,85.24,990.76,1015.34,204,4.66,2.40,-75,1
1709544388,2024-03-04 10:26,84.86,990.84,1015.42,204,4.71,2.38,-75,1
1709544688,2024-03-04 10:31,85.30,990.86,1015.44,204,4.90,2.64,-75,1
1709544988,2024-03-04 10:36,84.43,990.84,1015.42,204,4.91,2.51,-75,1
1709545288,2024-03-04 10:41,84.99,990.83,1015.41,204,4.97,2.66,-75,1
1709545588,2024-03-04 10:46,84.54,990.78,1015.36,204,4.98,2.60,-76,1
1709545888,2024-03-04 10:51,84.56,990.81,1015.39,204,5.02,2.64,-75,1
1709546188,2024-03-04 10:56,84.21,990.84,1015.42,204,5.15,2.71,-76,1
1709546488,2024-03-04 11:01,83.95,990.87,1015.45,204,5.39,2.90,-75,1
1709546788,2024-03-04 11:06,83.20,990.91,1015.49,204,5.64,3.02,-76,1
1709547089,2024-03-04 11:11,82.37,990.90,1015.48,204,5.83,3.06,-75,1
1709547389,2024-03-04 11:16,82.08,990.84,1015.42,204,5.88,3.06,-75,1
1709547689,2024-03-04 11:21,81.72,990.88,1015.46,204,5.81,2.93,-76,1
1709547989,2024-03-04 11:26,82.17,990.87,1015.45,204,5.76,2.96,-76,1
1709548289,2024-03-04 11:31,82.91,990.85,1015.43,204,5.76,3.09,-76,1
1709548589,2024-03-04 11:36,83.13,990.88,1015.45,204,5.86,3.22,-76,1
1709548889,2024-03-04 11:41,82.63,990.89,1015.47,204,5.97,3.24,-75,1
1709549189,2024-03-04 11:46,81.90,990.87,1015.45,204,6.01,3.16,-76,1
1709549489,2024-03-04 11:51,81.74,990.95,1015.53,204,6.17,3.29,-76,1
1709549789,2024-03-04 11:56,79.84,990.91,1015.49,204,6.33,3.11,-76,1
1709550089,2024-03-04 12:01,79.69,990.88,1015.46,204,6.30,3.05,-76,1
1709550390,2024-03-04 12:06,79.65,990.94,1015.52,204,6.25,3.00,-76,1
1709550690,2024-03-04 12:11,80.42,991.00,1015.58,204,6.55,3.43,-76,1
1709550990,2024-03-04 12:16,79.61,990.95,1015.53,204,6.59,3.32,-76,1
1709551290,2024-03-04 12:21,79.71,990.95,1015.53,204,6.63,3.38,-76,1
1709551590,2024-03-04 12:26,77.73,990.97,1015.54,204,6.82,3.21,-75,1
1709551890,2024-03-04 12:31,77.69,990.94,1015.52,204,6.83,3.21,-77,1
1709552190,2024-03-04 12:36,77.78,991.00,1015.58,204,6.72,3.12,-77,1
1709552490,2024-03-04 12:41,77.41,990.95,1015.53,204,6.81,3.14,-77,1
1709552790,2024-03-04 12:46,76.48,990.91,1015.49,204,6.84,3.00,-76,1
1709553090,2024-03-04 12:51,77.37,991.00,1015.57,204,6.87,3.19,-76,1
1709553390,2024-03-04 12:56,76.41,990.96,1015.54,204,6.75,2.90,-76,1
1709553691,2024-03-04 13:01,78.39,991.00,1015.58,204,6.85,3.36,-76,1
1709553991,2024-03-04 13:06,77.66,990.90,1015.48,204,6.97,3.34,-76,1
1709554291,2024-03-04 13:11,76.68,990.91,1015.49,204,6.96,3.15,-77,1
1709554591,2024-03-04 13:16,75.89,990.90,1015.48,204,6.96,3.01,-76,1
1709554891,2024-03-04 13:21,76.97,990.92,1015.50,204,6.99,3.23,-76,1
1709555191,2024-03-04 13:26,75.94,990.97,1015.55,204,7.17,3.22,-76,1
1709555491,2024-03-04 13:31,75.35,991.07,1015.65,204,7.24,3.18,-76,1
1709555791,2024-03-04 13:36,76.49,990.95,1015.53,204,7.17,3.32,-77,1
1709556091,2024-03-04 13:41,76.45,991.04,1015.62,204,7.15,3.29,-76,1
1709556391,2024-03-04 13:46,76.48,991.05,1015.62,204,7.20,3.35,-76,1
1709556691,2024-03-04 13:51,75.10,991.07,1015.64,204,7.27,3.16,-76,1
1709556992,2024-03-04 13:56,75.70,991.03,1015.61,204,7.11,3.12,-77,1
1709557292,2024-03-04 14:01,76.36,991.02,1015.60,204,7.01,3.14,-77,1
1709557592,2024-03-04 14:06,76.97,991.05,1015.63,204,6.93,3.18,-76,1
1709557892,2024-03-04 14:11,75.85,991.03,1015.61,204,6.84,2.88,-76,1
1709558192,2024-03-04 14:16,75.86,990.98,1015.56,204,6.77,2.82,-77,1
1709558492,2024-03-04 14:21,75.97,990.86,1015.44,204,6.84,2.91,-76,1
1709558792,2024-03-04 14:26,74.53,990.88,1015.46,204,6.91,2.70,-77,1
1709559092,2024-03-04 14:31,75.65,990.90,1015.47,204,6.93,2.93,-77,1
1709559392,2024-03-04 14:36,75.71,990.96,1015.54,204,6.86,2.88,-76,1
1709559692,2024-03-04 14:41,76.79,991.05,1015.62,204,6.87,3.09,-77,1
1709559992,2024-03-04 14:46,77.56,991.04,1015.62,204,6.88,3.24,-77,1
1709560293,2024-03-04 14:51,77.13,991.09,1015.67,204,6.76,3.04,-76,1
1709560593,2024-03-04 14:56,76.31,991.11,1015.69,204,6.97,3.09,-77,1
1709560893,2024-03-04 15:01,76.19,991.13,1015.71,204,6.94,3.04,-77,1
1709561193,2024-03-04 15:06,75.98,991.15,1015.72,204,6.92,2.98,-77,1
1709561493,2024-03-04 15:11,76.50,991.10,1015.68,204,6.98,3.14,-77,1
1709561793,2024-03-04 15:16,75.82,991.22,1015.80,204,6.95,2.98,-77,1
1709562093,2024-03-04 15:21,76.01,991.24,1015.81,204,6.87,2.94,-77,1
1709562393,2024-03-04 15:26,76.48,991.27,1015.85,204,6.79,2.95,-76,1
1709562693,2024-03-04 15:31,77.19,991.23,1015.81,204,6.71,3.00,-76,1
1709562993,2024-03-04 15:36,77.73,991.17,1015.75,204,6.65,3.04,-77,1
1709563293,2024-03-04 15:41,78.20,991.17,1015.75,204,6.68,3.16,-76,1
1709563593,2024-03-04 15:46,77.64,991.15,1015.73,204,6.59,2.97,-76,1
1709563894,2024-03-04 15:51,77.51,991.22,1015.80,204,6.53,2.89,-77,1
1709564194,2024-03-04 15:56,78.85,991.26,1015.84,204,6.47,3.07,-76,1
1709564494,2024-03-04 16:01,78.49,991.28,1015.86,204,6.34,2.88,-76,1
1709564794,2024-03-04 16:06,79.44,991.27,1015.85,204,6.31,3.02,-76,1
1709565094,2024-03-04 16:11,79.82,991.30,1015.88,204,6.38,3.15,-77,1
1709565394,2024-03-04 16:16,78.30,991.31,1015.89,204,6.38,2.88,-77,1
1709565694,2024-03-04 16:21,78.21,991.31,1015.89,204,6.35,2.84,-76,1
1709565994,2024-03-04 16:26,78.42,991.27,1015.85,204,6.32,2.85,-76,1
1709566294,2024-03-04 16:31,78.74,991.34,1015.92,204,6.29,2.87,-76,1
1709566594,2024-03-04 16:36,79.04,991.38,1015.96,204,6.16,2.80,-76,1
1709566894,2024-03-04 16:41,79.74,991.47,1016.05,204,6.05,2.82,-76,1
1709567195,2024-03-04 16:46,80.56,991.46,1016.04,204,5.95,2.87,-76,1
1709567495,2024-03-04 16:51,81.11,991.52,1016.10,204,5.88,2.89,-76,1
1709567795,2024-03-04 16:56,81.31,991.47,1016.05,204,5.83,2.88,-76,1
1709568095,2024-03-04 17:01,80.66,991.54,1016.12,204,5.79,2.73,-76,1
1709568395,2024-03-04 17:06,80.92,991.54,1016.12,204,5.76,2.74,-77,1
1709568695,2024-03-04 17:11,80.51,991.54,1016.11,204,5.74,2.65,-76,1
1709568995,2024-03-04 17:16,80.89,991.57,1016.15,204,5.66,2.64,-77,1
1709569295,2024-03-04 17:21,80.55,991.57,1016.15,204,5.54,2.46,-76,1
1709569595,2024-03-04 17:26,80.79,991.59,1016.17,204,5.44,2.41,-76,1
1709569895,2024-03-04 17:31,80.92,991.48,1016.06,204,5.28,2.27,-76,1
1709570195,2024-03-04 17:36,80.78,991.68,1016.26,204,5.18,2.15,-78,1
1709570495,2024-03-04 17:41,80.32,991.64,1016.22,204,5.11,2.00,-76,1
1709570796,2024-03-04 17:46,80.40,991.74,1016.31,204,5.01,1.92,-77,1
1709571096,2024-03-04 17:51,80.66,991.77,1016.35,204,4.94,1.90,-77,1
1709571396,2024-03-04 17:56,80.88,991.86,1016.43,204,4.87,1.87,-76,1
1709571696,2024-03-04 18:01,81.52,991.87,1016.45,204,4.78,1.89,-70,1
1709571996,2024-03-04 18:06,82.42,991.90,1016.47,204,4.70,1.96,-68,1
1709572296,2024-03-04 18:11,83.40,991.92,1016.50,204,4.66,2.09,-71,1
1709572596,2024-03-04 18:16,84.38,991.97,1016.55,204,4.62,2.22,-73,1
1709572896,2024-03-04 18:21,85.85,991.96,1016.53,204,4.54,2.38,-68,1
1709573196,2024-03-04 18:26,86.24,992.04,1016.62,204,4.52,2.42,-70,1
1709573496,2024-03-04 18:31,86.89,992.04,1016.62,204,4.47,2.48,-70,1
1709573797,2024-03-04 18:36,87.22,992.02,1016.60,204,4.41,2.47,-68,1
1709574097,2024-03-04 18:41,88.04,992.09,1016.67,204,4.35,2.55,-68,1
1709574397,2024-03-04 18:46,88.77,992.08,1016.65,204,4.35,2.66,-68,1
1709574697,2024-03-04 18:51,89.21,992.11,1016.68,204,4.39,2.77,-68,1
1709574997,2024-03-04 18:56,89.55,992.12,1016.70,204,4.42,2.86,-69,1
1709575297,2024-03-04 19:01,89.60,992.13,1016.71,204,4.43,2.87,-69,1
1709575597,2024-03-04 19:06,89.41,992.15,1016.73,204,4.52,2.93,-69,1
1709575897,2024-03-04 19:11,88.80,992.17,1016.75,204,4.60,2.91,-68,1
1709576197,2024-03-04 19:16,88.43,992.18,1016.75,204,4.67,2.92,-69,1
1709576497,2024-03-04 19:21,88.19,992.21,1016.78,204,4.72,2.94,-69,1
1709576798,2024-03-04 19:26,88.16,992.19,1016.77,204,4.66,2.87,-71,1
1709577098,2024-03-04 19:31,88.07,992.27,1016.85,204,4.71,2.91,-69,1
1709577398,2024-03-04 19:36,88.01,992.27,1016.85,204,4.68,2.87,-69,1
1709577698,2024-03-04 19:41,88.16,992.37,1016.94,204,4.60,2.81,-69,1
1709577998,2024-03-04 19:46,88.19,992.32,1016.90,204,4.53,2.75,-69,1
1709578298,2024-03-04 19:51,88.18,992.28,1016.85,204,4.44,2.66,-69,1
1709578598,2024-03-04 19:56,88.10,992.25,1016.82,204,4.38,2.59,-69,1
1709578899,2024-03-04 20:01,88.54,992.35,1016.92,204,4.31,2.59,-69,1
1709579199,2024-03-04 20:06,88.57,992.35,1016.93,204,4.25,2.53,-68,1
1709579499,2024-03-04 20:11,88.57,992.28,1016.86,204,4.19,2.47,-69,1
1709579799,2024-03-04 20:16,88.74,992.22,1016.79,204,4.12,2.43,-69,1
1709580099,2024-03-04 20:21,89.10,992.27,1016.85,204,4.06,2.43,-77,1
1709580399,2024-03-04 20:26,89.79,992.31,1016.88,204,4.02,2.50,-76,1
1709580699,2024-03-04 20:31,90.10,992.32,1016.89,204,3.96,2.49,-77,1
1709580999,2024-03-04 20:36,90.33,992.40,1016.98,204,3.89,2.45,-78,1
1709581299,2024-03-04 20:41,90.45,992.41,1016.98,204,3.84,2.42,-77,1
1709581599,2024-03-04 20:46,90.31,992.39,1016.97,204,3.78,2.34,-76,1
1709581900,2024-03-04 20:51,89.95,992.41,1016.99,204,3.78,2.29,-78,1
1709582200,2024-03-04 20:56,90.25,992.43,1017.01,204,3.73,2.28,-77,1
1709582500,2024-03-04 21:01,90.34,992.40,1016.97,204,3.68,2.25,-74,1
1709582800,2024-03-04 21:06,90.16,992.38,1016.96,204,3.67,2.21,-75,1
1709583100,2024-03-04 21:11,90.06,992.39,1016.97,204,3.67,2.19,-74,1
1709583400,2024-03-04 21:16,90.03,992.35,1016.93,204,3.65,2.17,-75,1
1709583700,2024-03-04 21:21,90.19,992.26,1016.84,204,3.60,2.14,-76,1
1709584000,2024-03-04 21:26,90.44,992.37,1016.95,204,3.56,2.14,-75,1
1709584300,2024-03-04 21:31,90.81,992.39,1016.97,204,3.53,2.17,-77,1
1709584600,2024-03-04 21:36,91.11,992.35,1016.93,204,3.52,2.21,-75,1
1709584900,2024-03-04 21:41,92.14,992.33,1016.90,204,3.48,2.33,-76,1
1709585201,2024-03-04 21:46,91.72,992.38,1016.96,204,3.45,2.23,-75,1
1709585501,2024-03-04 21:51,91.83,992.44,1017.02,204,3.42,2.22,-77,1
1709585801,2024-03-04 21:56,91.84,992.39,1016.97,204,3.45,2.25,-76,1
1709586101,2024-03-04 22:01,91.71,992.41,1016.99,204,3.45,2.23,-74,1
1709586401,2024-03-04 22:06,91.25,992.46,1017.04,204,3.43,2.14,-75,1
1709586701,2024-03-04 22:11,91.03,992.46,1017.04,204,3.42,2.10,-76,1
1709587001,2024-03-04 22:16,91.18,992.46,1017.04,204,3.38,2.08,-76,1
1709587301,2024-03-04 22:21,91.31,992.49,1017.06,204,3.34,2.06,-79,1
1709587601,2024-03-04 22:26,91.33,992.50,1017.08,204,3.33,2.05,-69,1
1709587901,2024-03-04 22:31,91.48,992.11,1016.69,204,3.28,2.03,-76,1
1709588201,2024-03-04 22:36,91.89,992.51,1017.09,204,3.27,2.08,-76,1
1709588502,2024-03-04 22:41,92.02,992.54,1017.12,204,3.16,1.99,-75,1
1709588802,2024-03-04 22:46,92.18,992.44,1017.02,204,3.26,2.11,-76,1
1709589102,2024-03-04 22:51,92.25,992.43,1017.01,204,3.30,2.16,-67,1
1709589402,2024-03-04 22:56,92.56,992.37,1016.95,204,3.28,2.19,-67,1
1709589702,2024-03-04 23:01,92.81,992.33,1016.91,204,3.30,2.25,-67,1
1709590002,2024-03-04 23:06,92.76,992.33,1016.91,204,3.34,2.28,-68,1
1709590302,2024-03-04 23:11,92.69,992.31,1016.89,204,3.35,2.28,-67,1
1709590603,2024-03-04 23:16,92.75,992.32,1016.90,204,3.41,2.35,-68,1
1709590903,2024-03-04 23:21,92.92,992.24,1016.82,204,3.40,2.37,-68,1
1709591203,2024-03-04 23:26,93.20,992.25,1016.83,204,3.35,2.36,-75,1
1709591503,2024-03-04 23:31,93.16,992.19,1016.77,204,3.26,2.26,-75,1
1709591803,2024-03-04 23:36,93.45,992.24,1016.82,204,3.20,2.25,-76,1
1709592103,2024-03-04 23:41,93.35,992.29,1016.87,204,3.13,2.16,-76,1
1709592403,2024-03-04 23:46,93.55,992.32,1016.90,204,3.06,2.12,-76,1
1709592704,2024-03-04 23:51,94.40,992.32,1016.89,204,3.04,2.23,-76,1
1709593004,2024-03-04 23:56,93.96,992.32,1016.90,204,3.06,2.18,-76,1