1709593304,2024-03-05 00:01,94.15,992.35,1016.93,204,3.10,2.25,-76,1
1709593604,2024-03-05 00:06,94.04,992.35,1016.93,204,3.19,2.32,-76,1
1709593904,2024-03-05 00:11,93.87,992.32,1016.89,204,3.31,2.42,-76,1
1709594204,2024-03-05 00:16,93.92,992.27,1016.85,204,3.37,2.49,-76,1
1709594504,2024-03-05 00:21,93.92,992.32,1016.90,204,3.41,2.53,-76,1
1709594804,2024-03-05 00:26,94.10,992.32,1016.90,204,3.42,2.56,-75,1
1709595104,2024-03-05 00:31,94.54,992.29,1016.86,204,3.47,2.68,-75,1
1709595404,2024-03-05 00:36,94.95,992.35,1016.93,204,3.50,2.77,-76,1
1709595704,2024-03-05 00:41,94.60,992.35,1016.93,204,3.52,2.74,-76,1
1709596004,2024-03-05 00:46,95.12,992.38,1016.95,204,3.55,2.84,-76,1
1709596305,2024-03-05 00:51,95.17,992.46,1017.04,204,3.52,2.82,-76,1
1709596605,2024-03-05 00:56,95.24,992.38,1016.95,204,3.52,2.83,-76,1
1709596905,2024-03-05 01:01,95.19,992.50,1017.08,204,3.48,2.78,-76,1
1709597205,2024-03-05 01:06,95.93,992.54,1017.12,204,3.42,2.83,-75,1
1709597505,2024-03-05 01:11,96.19,992.65,1017.23,204,3.38,2.83,-76,1
1709597805,2024-03-05 01:16,96.17,992.72,1017.30,204,3.33,2.78,-76,1
1709598105,2024-03-05 01:21,96.02,992.75,1017.33,204,3.32,2.75,-76,1
1709598405,2024-03-05 01:26,95.83,992.68,1017.26,204,3.28,2.68,-77,1
1709598705,2024-03-05 01:31,95.99,992.72,1017.30,204,3.30,2.72,-76,1
1709599005,2024-03-05 01:36,95.50,992.74,1017.32,204,3.30,2.65,-76,1
1709599305,2024-03-05 01:41,95.18,992.68,1017.26,204,3.31,2.61,-75,1
1709599606,2024-03-05 01:46,95.48,992.64,1017.22,204,3.32,2.67,-75,1
1709599906,2024-03-05 01:51,95.03,992.68,1017.26,204,3.31,2.59,-68,1
1709600206,2024-03-05 01:56,94.84,992.68,1017.26,204,3.34,2.59,-68,1
1709600506,2024-03-05 02:01,94.10,992.67,1017.25,204,3.32,2.46,-67,1
1709600806,2024-03-05 02:06,94.21,992.64,1017.22,204,3.31,2.47,-68,1
1709601106,2024-03-05 02:11,94.12,992.70,1017.28,204,3.30,2.45,-68,1
1709601406,2024-03-05 02:16,93.42,992.67,1017.24,204,3.32,2.36,-68,1
1709601706,2024-03-05 02:21,93.22,992.62,1017.19,204,3.32,2.33,-68,1
1709602006,2024-03-05 02:26,92.63,992.68,1017.25,204,3.29,2.21,-67,1
1709602306,2024-03-05 02:31,92.24,992.63,1017.21,204,3.30,2.16,-67,1
1709602606,2024-03-05 02:36,92.56,992.61,1017.19,204,3.24,2.15,-67,1
1709602906,2024-03-05 02:41,92.65,992.44,1017.02,204,3.20,2.13,-75,1
1709603207,2024-03-05 02:46,92.55,992.60,1017.17,204,3.17,2.08,-75,1
1709603507,2024-03-05 02:51,93.32,992.58,1017.16,204,3.15,2.18,-75,1
1709603807,2024-03-05 02:56,93.87,992.51,1017.09,204,3.17,2.28,-75,1
1709604410,2024-03-05 03:06,93.30,992.59,1017.17,204,3.24,2.26,-75,1
1709604710,2024-03-05 03:11,93.23,992.57,1017.15,204,3.27,2.28,-75,1
1709605011,2024-03-05 03:16,92.84,992.49,1017.07,204,3.26,2.21,-75,1
1709605919,2024-03-05 03:31,93.01,992.60,1017.17,204,3.34,2.32,-75,1
1709606219,2024-03-05 03:36,92.63,992.61,1017.19,204,3.32,2.24,-74,1
1709606520,2024-03-05 03:42,92.61,992.60,1017.18,204,3.30,2.22,-75,1
1709606820,2024-03-05 03:47,93.34,992.49,1017.07,204,3.28,2.31,-74,1
1709607120,2024-03-05 03:52,92.85,992.65,1017.23,204,3.27,2.23,-74,1
1709607420,2024-03-05 03:57,92.27,992.58,1017.16,204,3.22,2.09,-74,1
1709607720,2024-03-05 04:02,92.13,992.66,1017.23,204,3.22,2.07,-75,1
1709608020,2024-03-05 04:07,92.41,992.66,1017.24,204,3.20,2.09,-75,1
1709608320,2024-03-05 04:12,93.00,992.42,1016.99,204,3.19,2.17,-74,1
1709608620,2024-03-05 04:17,92.50,992.62,1017.20,204,3.15,2.05,-75,1
1709608920,2024-03-05 04:22,92.71,992.67,1017.25,204,3.18,2.12,-74,1
1709609220,2024-03-05 04:27,92.95,992.78,1017.35,204,3.19,2.16,-75,1
1709609521,2024-03-05 04:32,92.97,992.76,1017.33,204,3.14,2.11,-75,1
1709610124,2024-03-05 04:42,93.40,992.75,1017.33,204,3.11,2.15,-75,1
1709611024,2024-03-05 04:57,94.11,992.82,1017.40,204,3.16,2.31,-75,1
1709611324,2024-03-05 05:02,94.31,992.86,1017.44,204,3.17,2.34,-75,1
1709611624,2024-03-05 05:07,94.95,992.78,1017.36,204,3.16,2.43,-74,1
1709611924,2024-03-05 05:12,95.56,992.84,1017.42,204,3.15,2.51,-75,1
1709612224,2024-03-05 05:17,95.65,992.81,1017.39,204,3.09,2.46,-75,1
1709612524,2024-03-05 05:22,96.14,992.75,1017.33,204,3.10,2.55,-74,1
1709612824,2024-03-05 05:27,95.56,992.75,1017.33,204,3.12,2.48,-75,1
1709613124,2024-03-05 05:32,95.29,992.74,1017.32,204,3.12,2.44,-75,1
1709613424,2024-03-05 05:37,95.14,992.75,1017.33,204,3.12,2.42,-75,1
1709613725,2024-03-05 05:42,95.20,992.79,1017.37,204,3.14,2.45,-75,1
1709614025,2024-03-05 05:47,94.43,992.85,1017.43,204,3.13,2.32,-75,1
1709614325,2024-03-05 05:52,95.05,992.80,1017.38,204,3.13,2.42,-75,1
1709614625,2024-03-05 05:57,95.80,992.88,1017.46,204,3.10,2.50,-75,1
1709614925,2024-03-05 06:02,96.63,992.81,1017.39,204,3.15,2.67,-75,1
1709615225,2024-03-05 06:07,96.37,992.90,1017.48,204,3.12,2.60,-75,1
1709615525,2024-03-05 06:12,96.76,992.85,1017.43,204,3.13,2.67,-76,1
1709615825,2024-03-05 06:17,96.91,992.93,1017.51,204,3.15,2.71,-75,1
1709616125,2024-03-05 06:22,97.26,992.95,1017.53,204,3.09,2.70,-76,1
1709616425,2024-03-05 06:27,97.31,992.92,1017.50,204,3.12,2.74,-76,1
1709616725,2024-03-05 06:32,97.37,992.92,1017.49,204,3.16,2.78,-76,1
1709617026,2024-03-05 06:37,96.79,992.99,1017.57,204,3.17,2.71,-76,1
1709617326,2024-03-05 06:42,96.96,992.93,1017.51,204,3.14,2.70,-76,1
1709617626,2024-03-05 06:47,97.66,993.03,1017.60,204,3.18,2.85,-75,1
1709617926,2024-03-05 06:52,97.74,993.07,1017.65,204,3.22,2.90,-76,1
1709618226,2024-03-05 06:57,97.54,993.13,1017.71,204,3.27,2.92,-75,1
1709618526,2024-03-05 07:02,98.03,993.05,1017.63,204,3.29,3.01,-75,1
1709618826,2024-03-05 07:07,98.50,993.11,1017.68,204,3.30,3.09,-77,1
1709619126,2024-03-05 07:12,98.51,993.09,1017.67,204,3.30,3.09,-74,1
1709619426,2024-03-05 07:17,98.83,993.10,1017.68,204,3.28,3.11,-75,1
1709620029,2024-03-05 07:27,99.43,993.06,1017.63,204,3.29,3.21,-77,1
1709620329,2024-03-05 07:32,100.00,993.06,1017.64,204,3.31,3.31,-77,1
1709620629,2024-03-05 07:37,99.82,993.02,1017.60,204,3.32,3.30,-77,1
1709620930,2024-03-05 07:42,99.69,993.12,1017.70,204,3.30,3.26,-76,1
1709621230,2024-03-05 07:47,100.00,993.13,1017.71,204,3.31,3.31,-77,1
1709621530,2024-03-05 07:52,100.00,992.99,1017.57,204,3.31,3.31,-76,1
1709621830,2024-03-05 07:57,100.00,993.02,1017.60,204,3.28,3.28,-69,1
1709622430,2024-03-05 08:07,100.00,993.03,1017.61,204,3.26,3.26,-68,1
1709622730,2024-03-05 08:12,100.00,993.02,1017.60,204,3.29,3.29,-68,1
1709623030,2024-03-05 08:17,100.00,993.07,1017.65,204,3.37,3.37,-69,1
1709623331,2024-03-05 08:22,100.00,993.10,1017.68,204,3.39,3.39,-69,1
1709623631,2024-03-05 08:27,100.00,993.15,1017.73,204,3.40,3.40,-69,1
1709623931,2024-03-05 08:32,99.68,993.06,1017.63,204,3.43,3.39,-70,1
1709624231,2024-03-05 08:37,100.00,993.07,1017.65,204,3.42,3.42,-69,1
1709624531,2024-03-05 08:42,100.00,993.02,1017.60,204,3.49,3.49,-71,1
1709624831,2024-03-05 08:47,99.80,993.08,1017.66,204,3.55,3.52,-71,1
1709625131,2024-03-05 08:52,99.60,993.08,1017.66,204,3.59,3.53,-69,1
1709625431,2024-03-05 08:57,98.86,993.05,1017.63,204,3.60,3.44,-70,1
1709625731,2024-03-05 09:02,98.92,993.10,1017.68,204,3.60,3.45,-69,1
1709626031,2024-03-05 09:07,99.13,993.11,1017.69,204,3.57,3.45,-69,1
1709626331,2024-03-05 09:12,99.37,993.18,1017.76,204,3.54,3.45,-69,1
1709626632,2024-03-05 09:17,99.04,993.15,1017.72,204,3.56,3.43,-69,1
1709626932,2024-03-05 09:22,99.02,993.25,1017.83,204,3.51,3.37,-69,1
1709627232,2024-03-05 09:27,99.15,993.36,1017.94,204,3.49,3.37,-69,1
1709627532,2024-03-05 09:32,99.08,993.33,1017.91,204,3.53,3.40,-69,1
1709627832,2024-03-05 09:37,99.55,993.36,1017.94,204,3.56,3.50,-69,1
1709628132,2024-03-05 09:42,98.84,993.40,1017.98,204,3.59,3.43,-69,1
1709628432,2024-03-05 09:47,98.84,993.32,1017.89,204,3.58,3.42,-69,1
1709628732,2024-03-05 09:52,97.94,993.37,1017.95,204,3.53,3.24,-69,1
1709629032,2024-03-05 09:57,98.57,993.38,1017.96,204,3.46,3.26,-69,1
1709629635,2024-03-05 10:07,100.00,993.23,1017.80,204,3.32,3.32,-70,1
1709629935,2024-03-05 10:12,100.00,993.31,1017.89,204,3.33,3.33,-69,1
1709630538,2024-03-05 10:22,100.00,993.32,1017.90,204,3.43,3.43,-70,1
1709630839,2024-03-05 10:27,99.73,993.28,1017.86,204,3.51,3.47,-70,1
1709631139,2024-03-05 10:32,99.40,993.24,1017.82,204,3.53,3.45,-70,1
1709631439,2024-03-05 10:37,99.74,993.29,1017.87,204,3.49,3.45,-70,1
1709631739,2024-03-05 10:42,100.00,993.30,1017.88,204,3.47,3.47,-70,1
1709632039,2024-03-05 10:47,100.00,993.18,1017.76,204,3.48,3.48,-70,1
1709632339,2024-03-05 10:52,100.00,993.21,1017.79,204,3.50,3.50,-69,1
1709632639,2024-03-05 10:57,100.00,993.25,1017.83,204,3.48,3.48,-70,1
1709632939,2024-03-05 11:02,100.00,993.17,1017.75,204,3.55,3.55,-69,1
1709633239,2024-03-05 11:07,100.00,993.19,1017.76,204,3.57,3.57,-70,1
1709633539,2024-03-05 11:12,100.00,993.17,1017.75,204,3.58,3.58,-70,1
1709633839,2024-03-05 11:17,100.00,993.24,1017.81,204,3.53,3.53,-69,1
1709634140,2024-03-05 11:22,100.00,993.20,1017.78,204,3.44,3.44,-69,1
1709634440,2024-03-05 11:27,100.00,993.32,1017.90,204,3.52,3.52,-69,1
1709634740,2024-03-05 11:32,100.00,993.31,1017.88,204,3.50,3.50,-69,1
1709635040,2024-03-05 11:37,100.00,993.27,1017.84,204,3.46,3.46,-69,1
1709635340,2024-03-05 11:42,100.00,993.21,1017.79,204,3.44,3.44,-69,1
1709635640,2024-03-05 11:47,100.00,993.25,1017.83,204,3.49,3.49,-70,1
1709635940,2024-03-05 11:52,100.00,993.26,1017.84,204,3.49,3.49,-69,1
1709636240,2024-03-05 11:57,100.00,993.32,1017.90,204,3.57,3.57,-69,1
1709636540,2024-03-05 12:02,100.00,993.34,1017.92,204,3.58,3.58,-69,1
1709636840,2024-03-05 12:07,100.00,993.27,1017.84,204,3.58,3.58,-69,1
1709637140,2024-03-05 12:12,100.00,993.36,1017.93,204,3.55,3.55,-69,1
1709637440,2024-03-05 12:17,100.00,993.05,1017.63,204,3.56,3.56,-69,1
1709637741,2024-03-05 12:22,100.00,993.21,1017.79,204,3.56,3.56,-69,1
1709638041,2024-03-05 12:27,100.00,993.23,1017.81,204,3.62,3.62,-69,1
1709638341,2024-03-05 12:32,100.00,993.20,1017.77,204,3.58,3.58,-69,1
1709638641,2024-03-05 12:37,99.62,993.29,1017.87,204,3.60,3.55,-69,1
1709638941,2024-03-05 12:42,100.00,992.93,1017.51,204,3.64,3.64,-69,1
1709639241,2024-03-05 12:47,100.00,993.08,1017.66,204,3.59,3.59,-69,1
1709639541,2024-03-05 12:52,100.00,993.08,1017.66,204,3.57,3.57,-70,1
1709639841,2024-03-05 12:57,100.00,993.16,1017.74,204,3.59,3.59,-69,1
1709640141,2024-03-05 13:02,100.00,993.19,1017.77,204,3.58,3.58,-69,1
1709640441,2024-03-05 13:07,100.00,993.04,1017.62,204,3.56,3.56,-69,1
1709640742,2024-03-05 13:12,100.00,993.12,1017.70,204,3.58,3.58,-69,1
1709641042,2024-03-05 13:17,100.00,993.13,1017.71,204,3.66,3.66,-69,1
1709641342,2024-03-05 13:22,99.98,993.18,1017.76,204,3.68,3.68,-69,1
1709641642,2024-03-05 13:27,100.00,993.18,1017.76,204,3.67,3.67,-69,1
1709641942,2024-03-05 13:32,99.94,993.15,1017.72,204,3.66,3.65,-69,1
1709642242,2024-03-05 13:37,100.00,993.27,1017.85,204,3.65,3.65,-69,1
1709642542,2024-03-05 13:42,100.00,993.31,1017.89,204,3.69,3.69,-69,1
1709642842,2024-03-05 13:47,100.00,993.29,1017.87,204,3.65,3.65,-69,1
1709643442,2024-03-05 13:57,100.00,993.24,1017.82,204,3.66,3.66,-69,1
1709643742,2024-03-05 14:02,100.00,993.20,1017.78,204,3.60,3.60,-69,1
1709644042,2024-03-05 14:07,100.00,993.21,1017.79,204,3.56,3.56,-69,1
1709644343,2024-03-05 14:12,100.00,993.24,1017.82,204,3.57,3.57,-69,1
1709644643,2024-03-05 14:17,100.00,993.25,1017.83,204,3.57,3.57,-69,1
1709644943,2024-03-05 14:22,100.00,993.28,1017.86,204,3.57,3.57,-69,1
1709645243,2024-03-05 14:27,100.00,993.30,1017.88,204,3.60,3.60,-69,1
1709645543,2024-03-05 14:32,100.00,993.33,1017.91,204,3.62,3.62,-69,1
1709645843,2024-03-05 14:37,100.00,993.34,1017.91,204,3.63,3.63,-69,1
1709646143,2024-03-05 14:42,100.00,993.38,1017.96,204,3.64,3.64,-69,1
1709646443,2024-03-05 14:47,100.00,993.37,1017.95,204,3.63,3.63,-69,1
1709646743,2024-03-05 14:52,100.00,993.48,1018.05,204,3.69,3.69,-69,1
1709647043,2024-03-05 14:57,100.00,993.55,1018.13,204,3.71,3.71,-69,1
1709647343,2024-03-05 15:02,100.00,993.51,1018.09,204,3.76,3.76,-69,1
1709647644,2024-03-05 15:07,100.00,993.50,1018.08,204,3.79,3.79,-69,1
1709647944,2024-03-05 15:12,100.00,993.53,1018.11,204,3.79,3.79,-69,1
1709648244,2024-03-05 15:17,100.00,993.55,1018.13,204,3.80,3.80,-69,1
1709648544,2024-03-05 15:22,100.00,993.53,1018.11,204,3.77,3.77,-70,1
1709648844,2024-03-05 15:27,100.00,993.67,1018.25,204,3.71,3.71,-69,1
1709649144,2024-03-05 15:32,100.00,993.75,1018.33,204,3.64,3.64,-69,1
1709649447,2024-03-05 15:37,100.00,993.76,1018.34,204,3.63,3.63,-69,1
1709649747,2024-03-05 15:42,100.00,993.78,1018.36,204,3.59,3.59,-75,1
1709650047,2024-03-05 15:47,100.00,993.77,1018.35,204,3.60,3.60,-69,1
1709650347,2024-03-05 15:52,100.00,993.81,1018.39,204,3.64,3.64,-69,1
1709650647,2024-03-05 15:57,100.00,993.85,1018.43,204,3.61,3.61,-69,1
1709650947,2024-03-05 16:02,100.00,994.01,1018.58,204,3.57,3.57,-69,1
1709651247,2024-03-05 16:07,100.00,994.03,1018.61,204,3.56,3.56,-69,1
1709651548,2024-03-05 16:12,100.00,994.14,1018.72,204,3.55,3.55,-69,1
1709651848,2024-03-05 16:17,100.00,994.21,1018.79,204,3.57,3.57,-69,1
1709652148,2024-03-05 16:22,100.00,994.16,1018.74,204,3.60,3.60,-69,1
1709652448,2024-03-05 16:27,100.00,994.30,1018.88,204,3.62,3.62,-69,1
1709652748,2024-03-05 16:32,100.00,994.31,1018.89,204,3.60,3.60,-70,1
1709653048,2024-03-05 16:37,100.00,994.36,1018.94,204,3.57,3.57,-70,1
1709653348,2024-03-05 16:42,100.00,994.40,1018.98,204,3.59,3.59,-69,1
1709653648,2024-03-05 16:47,100.00,994.42,1019.00,204,3.66,3.66,-69,1
1709653948,2024-03-05 16:52,100.00,994.52,1019.09,204,3.64,3.64,-70,1
1709654248,2024-03-05 16:57,100.00,994.56,1019.13,204,3.60,3.60,-70,1
1709654548,2024-03-05 17:02,100.00,994.63,1019.20,204,3.59,3.59,-70,1
1709654849,2024-03-05 17:07,100.00,994.71,1019.28,204,3.60,3.60,-70,1
1709655149,2024-03-05 17:12,100.00,994.78,1019.36,204,3.61,3.61,-69,1
1709655449,2024-03-05 17:17,100.00,994.85,1019.43,204,3.62,3.62,-69,1
1709655749,2024-03-05 17:22,100.00,994.87,1019.44,204,3.62,3.62,-71,1
1709656049,2024-03-05 17:27,100.00,994.94,1019.52,204,3.68,3.68,-69,1
1709656349,2024-03-05 17:32,100.00,994.94,1019.52,204,3.69,3.69,-70,1
1709656649,2024-03-05 17:37,100.00,995.06,1019.64,204,3.69,3.69,-72,1
1709656949,2024-03-05 17:42,100.00,995.09,1019.67,204,3.69,3.69,-69,1
1709657249,2024-03-05 17:47,100.00,995.12,1019.70,204,3.72,3.72,-69,1
1709657549,2024-03-05 17:52,100.00,995.24,1019.82,204,3.76,3.76,-69,1
1709657849,2024-03-05 17:57,100.00,995.24,1019.82,204,3.80,3.80,-70,1
1709658150,2024-03-05 18:02,100.00,995.33,1019.90,204,3.81,3.81,-70,1
1709658450,2024-03-05 18:07,100.00,995.34,1019.92,204,3.85,3.85,-71,1
1709658750,2024-03-05 18:12,100.00,995.44,1020.02,204,3.87,3.87,-71,1
1709659050,2024-03-05 18:17,100.00,995.45,1020.03,204,3.90,3.90,-71,1
1709659350,2024-03-05 18:22,100.00,995.54,1020.12,204,3.85,3.85,-68,1
1709659650,2024-03-05 18:27,100.00,995.57,1020.15,204,3.95,3.95,-68,1
1709659950,2024-03-05 18:32,100.00,995.61,1020.19,204,3.94,3.94,-68,1
1709660250,2024-03-05 18:37,100.00,995.71,1020.28,204,3.94,3.94,-68,1
1709660550,2024-03-05 18:42,100.00,995.71,1020.28,204,3.87,3.87,-68,1
1709660850,2024-03-05 18:47,100.00,995.82,1020.39,204,3.83,3.83,-67,1
1709661150,2024-03-05 18:52,100.00,995.87,1020.45,204,3.89,3.89,-68,1
1709661451,2024-03-05 18:57,100.00,995.91,1020.49,204,3.87,3.87,-68,1
1709661751,2024-03-05 19:02,100.00,995.86,1020.44,204,3.89,3.89,-68,1
1709662051,2024-03-05 19:07,100.00,995.91,1020.49,204,3.94,3.94,-69,1
1709662351,2024-03-05 19:12,100.00,995.98,1020.56,204,4.04,4.04,-68,1
1709662951,2024-03-05 19:22,100.00,996.01,1020.59,204,4.06,4.06,-71,1
1709663251,2024-03-05 19:27,100.00,996.07,1020.64,204,4.07,4.07,-69,1
1709663551,2024-03-05 19:32,100.00,996.04,1020.61,204,4.06,4.06,-68,1
1709663851,2024-03-05 19:37,100.00,996.03,1020.61,204,4.09,4.09,-71,1
1709664151,2024-03-05 19:42,100.00,996.07,1020.65,204,4.09,4.09,-71,1
1709664451,2024-03-05 19:47,100.00,996.09,1020.66,204,4.11,4.11,-71,1
1709664751,2024-03-05 19:52,100.00,996.15,1020.73,204,4.14,4.14,-69,1
1709665052,2024-03-05 19:57,100.00,996.17,1020.75,204,4.16,4.16,-69,1
1709665352,2024-03-05 20:02,100.00,996.24,1020.82,204,4.24,4.24,-68,1
1709665652,2024-03-05 20:07,100.00,996.27,1020.85,204,4.25,4.25,-68,1
1709665952,2024-03-05 20:12,100.00,996.34,1020.92,204,4.27,4.27,-68,1
1709666252,2024-03-05 20:17,100.00,996.38,1020.96,204,4.31,4.31,-68,1
1709666552,2024-03-05 20:22,100.00,996.36,1020.94,204,4.28,4.28,-68,1
1709666852,2024-03-05 20:27,100.00,996.42,1021.00,204,4.28,4.28,-68,1
1709667152,2024-03-05 20:32,100.00,996.48,1021.05,204,4.27,4.27,-68,1
1709667452,2024-03-05 20:37,100.00,996.57,1021.15,204,4.27,4.27,-67,1
1709667752,2024-03-05 20:42,100.00,996.58,1021.15,204,4.27,4.27,-68,1
1709668052,2024-03-05 20:47,100.00,996.67,1021.25,204,4.32,4.32,-69,1
1709668353,2024-03-05 20:52,100.00,996.39,1020.97,204,4.27,4.27,-68,1
1709668653,2024-03-05 20:57,100.00,996.49,1021.06,204,4.34,4.34,-69,1
1709668953,2024-03-05 21:02,100.00,996.54,1021.12,204,4.37,4.37,-68,1
1709669253,2024-03-05 21:07,100.00,996.47,1021.05,204,4.40,4.40,-68,1
1709669553,2024-03-05 21:12,100.00,996.54,1021.12,204,4.46,4.46,-69,1
1709669853,2024-03-05 21:17,100.00,996.64,1021.22,204,4.47,4.47,-67,1
1709670153,2024-03-05 21:22,100.00,996.64,1021.22,204,4.45,4.45,-68,1
1709670453,2024-03-05 21:27,100.00,996.66,1021.24,204,4.47,4.47,-69,1
1709670753,2024-03-05 21:32,100.00,996.66,1021.24,204,4.49,4.49,-68,1
1709671054,2024-03-05 21:37,100.00,996.67,1021.25,204,4.51,4.51,-67,1
1709671654,2024-03-05 21:47,100.00,996.76,1021.33,204,4.61,4.61,-68,1
1709671954,2024-03-05 21:52,100.00,996.83,1021.41,204,4.65,4.65,-75,1
1709672554,2024-03-05 22:02,100.00,996.84,1021.42,204,4.62,4.62,-72,1
1709672854,2024-03-05 22:07,100.00,996.93,1021.51,204,4.62,4.62,-80,1
1709673154,2024-03-05 22:12,100.00,996.99,1021.57,204,4.71,4.71,-78,1
1709673454,2024-03-05 22:17,100.00,997.01,1021.59,204,4.70,4.70,-76,1
1709673754,2024-03-05 22:22,100.00,997.01,1021.59,204,4.75,4.75,-78,1
1709674055,2024-03-05 22:27,100.00,997.00,1021.58,204,4.80,4.80,-78,1
1709674355,2024-03-05 22:32,100.00,996.90,1021.48,204,4.81,4.81,-79,1
1709674655,2024-03-05 22:37,100.00,997.00,1021.58,204,4.78,4.78,-69,1
1709674955,2024-03-05 22:42,100.00,996.98,1021.55,204,4.77,4.77,-69,1
1709675255,2024-03-05 22:47,100.00,997.05,1021.63,204,4.80,4.80,-69,1
1709675555,2024-03-05 22:52,100.00,997.07,1021.64,204,4.79,4.79,-69,1
1709675856,2024-03-05 22:57,100.00,997.09,1021.67,204,4.80,4.80,-69,1
1709676156,2024-03-05 23:02,100.00,997.12,1021.70,204,4.81,4.81,-69,1
1709676456,2024-03-05 23:07,100.00,997.13,1021.70,204,4.83,4.83,-68,1
1709676756,2024-03-05 23:12,100.00,997.18,1021.76,204,4.88,4.88,-69,1
1709677056,2024-03-05 23:17,100.00,997.22,1021.80,204,4.88,4.88,-70,1
1709677356,2024-03-05 23:22,100.00,997.22,1021.80,204,4.87,4.87,-69,1
1709677657,2024-03-05 23:27,100.00,997.31,1021.88,204,4.89,4.89,-69,1
1709678557,2024-03-05 23:42,100.00,997.40,1021.98,204,5.00,5.00,-70,1
1709678857,2024-03-05 23:47,100.00,997.44,1022.02,204,5.03,5.03,-70,1
1709679157,2024-03-05 23:52,100.00,997.47,1022.05,204,5.08,5.08,-70,1
1709679457,2024-03-05 23:57,100.00,997.42,1022.00,204,5.11,5.11,-69,1