1709679758,2024-03-06 00:02,100.00,997.40,1021.98,204,5.11,5.11,-69,1
1709680058,2024-03-06 00:07,100.00,997.40,1021.98,204,5.11,5.11,-69,1
1709680358,2024-03-06 00:12,100.00,997.49,1022.06,204,5.10,5.10,-70,1
1709680658,2024-03-06 00:17,100.00,997.51,1022.09,204,5.08,5.08,-70,1
1709680958,2024-03-06 00:22,100.00,997.57,1022.14,204,5.08,5.08,-70,1
1709681258,2024-03-06 00:27,100.00,997.55,1022.13,204,5.10,5.10,-70,1
1709681558,2024-03-06 00:32,100.00,997.63,1022.20,204,5.15,5.15,-70,1
1709681858,2024-03-06 00:37,100.00,997.64,1022.22,204,5.19,5.19,-69,1
1709682158,2024-03-06 00:42,100.00,997.74,1022.32,204,5.24,5.24,-69,1
1709682458,2024-03-06 00:47,100.00,997.72,1022.30,204,5.22,5.22,-70,1
1709682758,2024-03-06 00:52,100.00,997.75,1022.33,204,5.16,5.16,-70,1
1709683059,2024-03-06 00:57,100.00,997.72,1022.30,204,5.22,5.22,-69,1
1709683359,2024-03-06 01:02,100.00,997.75,1022.33,204,5.25,5.25,-70,1
1709683659,2024-03-06 01:07,100.00,997.73,1022.30,204,5.25,5.25,-70,1
1709683959,2024-03-06 01:12,100.00,997.78,1022.36,204,5.22,5.22,-70,1
1709684259,2024-03-06 01:17,100.00,997.82,1022.40,204,5.21,5.21,-70,1
1709684559,2024-03-06 01:22,100.00,997.84,1022.42,204,5.19,5.19,-70,1
1709684859,2024-03-06 01:27,100.00,997.84,1022.42,204,5.19,5.19,-69,1
1709685159,2024-03-06 01:32,100.00,997.86,1022.44,204,5.18,5.18,-70,1
1709685459,2024-03-06 01:37,100.00,997.91,1022.49,204,5.22,5.22,-69,1
1709685759,2024-03-06 01:42,100.00,997.98,1022.56,204,5.26,5.26,-70,1
1709686059,2024-03-06 01:47,100.00,998.02,1022.60,204,5.27,5.27,-70,1
1709686360,2024-03-06 01:52,100.00,998.05,1022.63,204,5.27,5.27,-70,1
1709686660,2024-03-06 01:57,100.00,998.07,1022.65,204,5.28,5.28,-70,1
1709686960,2024-03-06 02:02,100.00,998.06,1022.64,204,5.29,5.29,-69,1
1709687260,2024-03-06 02:07,100.00,998.08,1022.66,204,5.28,5.28,-69,1
1709687560,2024-03-06 02:12,100.00,998.12,1022.69,204,5.30,5.30,-69,1
1709687860,2024-03-06 02:17,100.00,998.19,1022.77,204,5.31,5.31,-70,1
1709688160,2024-03-06 02:22,100.00,998.21,1022.79,204,5.31,5.31,-70,1
1709688460,2024-03-06 02:27,100.00,998.28,1022.86,204,5.28,5.28,-69,1
1709688760,2024-03-06 02:32,100.00,998.27,1022.85,204,5.25,5.25,-69,1
1709689060,2024-03-06 02:37,100.00,998.33,1022.91,204,5.26,5.26,-69,1
1709689360,2024-03-06 02:42,100.00,998.35,1022.93,204,5.27,5.27,-70,1
1709689661,2024-03-06 02:47,100.00,998.33,1022.91,204,5.26,5.26,-70,1
1709689961,2024-03-06 02:52,100.00,998.38,1022.96,204,5.24,5.24,-70,1
1709690261,2024-03-06 02:57,100.00,998.34,1022.92,204,5.23,5.23,-69,1
1709690561,2024-03-06 03:02,100.00,998.33,1022.91,204,5.24,5.24,-69,1
1709690861,2024-03-06 03:07,100.00,998.35,1022.93,204,5.28,5.28,-70,1
1709691161,2024-03-06 03:12,100.00,998.31,1022.89,204,5.30,5.30,-70,1
1709691461,2024-03-06 03:17,100.00,998.36,1022.94,204,5.34,5.34,-70,1
1709691761,2024-03-06 03:22,100.00,998.46,1023.04,204,5.36,5.36,-70,1
1709692061,2024-03-06 03:27,100.00,998.46,1023.04,204,5.39,5.39,-70,1
1709692661,2024-03-06 03:37,100.00,998.50,1023.07,204,5.45,5.45,-69,1
1709692962,2024-03-06 03:42,100.00,998.50,1023.08,204,5.45,5.45,-70,1
1709693262,2024-03-06 03:47,100.00,998.55,1023.13,204,5.46,5.46,-69,1
1709693562,2024-03-06 03:52,100.00,998.53,1023.11,204,5.49,5.49,-70,1
1709693862,2024-03-06 03:57,100.00,998.59,1023.17,204,5.53,5.53,-70,1
1709694162,2024-03-06 04:02,100.00,998.64,1023.22,204,5.48,5.48,-70,1
1709694762,2024-03-06 04:12,100.00,998.72,1023.30,204,5.45,5.45,-70,1
1709695062,2024-03-06 04:17,100.00,998.75,1023.33,204,5.43,5.43,-70,1
1709695362,2024-03-06 04:22,100.00,998.80,1023.37,204,5.42,5.42,-69,1
1709695662,2024-03-06 04:27,100.00,998.78,1023.36,204,5.43,5.43,-70,1
1709696263,2024-03-06 04:37,100.00,998.73,1023.31,204,5.46,5.46,-70,1
1709696563,2024-03-06 04:42,100.00,998.69,1023.27,204,5.48,5.48,-70,1
1709696863,2024-03-06 04:47,100.00,998.74,1023.32,204,5.48,5.48,-70,1
1709697163,2024-03-06 04:52,100.00,998.83,1023.41,204,5.46,5.46,-69,1
1709697463,2024-03-06 04:57,100.00,998.88,1023.46,204,5.41,5.41,-70,1
1709697763,2024-03-06 05:02,100.00,998.83,1023.40,204,5.39,5.39,-69,1
1709698063,2024-03-06 05:07,100.00,998.90,1023.48,204,5.41,5.41,-69,1
1709698363,2024-03-06 05:12,100.00,998.97,1023.55,204,5.37,5.37,-69,1
1709698663,2024-03-06 05:17,100.00,998.99,1023.57,204,5.30,5.30,-70,1
1709698963,2024-03-06 05:22,100.00,998.84,1023.41,204,5.36,5.36,-70,1
1709699263,2024-03-06 05:27,100.00,999.16,1023.74,204,5.30,5.30,-70,1
1709699564,2024-03-06 05:32,100.00,999.14,1023.72,204,5.31,5.31,-70,1
1709699864,2024-03-06 05:37,100.00,999.22,1023.79,204,5.28,5.28,-70,1
1709700164,2024-03-06 05:42,100.00,999.20,1023.78,204,5.23,5.23,-70,1
1709700464,2024-03-06 05:47,100.00,999.07,1023.65,204,5.20,5.20,-70,1
1709700764,2024-03-06 05:52,100.00,999.21,1023.79,204,5.14,5.14,-79,1
1709701064,2024-03-06 05:57,100.00,999.33,1023.91,204,5.11,5.11,-79,1
1709701364,2024-03-06 06:02,100.00,999.38,1023.96,204,5.07,5.07,-79,1
1709701964,2024-03-06 06:12,100.00,999.26,1023.84,204,5.05,5.05,-79,1
1709702264,2024-03-06 06:17,100.00,999.52,1024.09,204,5.07,5.07,-79,1
1709702564,2024-03-06 06:22,99.64,999.57,1024.15,204,5.09,5.04,-79,1
1709702865,2024-03-06 06:27,100.00,999.66,1024.24,204,5.10,5.10,-80,1
1709703165,2024-03-06 06:32,98.68,999.68,1024.26,204,5.12,4.93,-79,1
1709703465,2024-03-06 06:37,97.88,999.78,1024.36,204,5.05,4.75,-77,1
1709703765,2024-03-06 06:42,97.40,999.77,1024.35,204,4.98,4.60,-77,1
1709704065,2024-03-06 06:47,97.92,999.78,1024.36,204,4.95,4.65,-77,1
1709704365,2024-03-06 06:52,97.35,999.86,1024.44,204,4.96,4.58,-77,1
1709704665,2024-03-06 06:57,97.62,999.85,1024.43,204,4.92,4.58,-77,1
1709704965,2024-03-06 07:02,98.80,999.83,1024.41,204,4.92,4.75,-77,1
1709705265,2024-03-06 07:07,97.42,999.83,1024.40,204,4.94,4.57,-77,1
1709705565,2024-03-06 07:12,97.26,999.84,1024.42,204,4.95,4.55,-77,1
1709705865,2024-03-06 07:17,96.93,999.84,1024.42,204,4.90,4.46,-77,1
1709706165,2024-03-06 07:22,97.02,999.93,1024.51,204,4.89,4.46,-77,1
1709706466,2024-03-06 07:27,97.38,1000.02,1024.59,204,4.88,4.50,-77,1
1709706766,2024-03-06 07:32,96.88,1000.13,1024.70,204,4.89,4.44,-77,1
1709707066,2024-03-06 07:37,96.95,1000.21,1024.78,204,4.91,4.47,-77,1
1709707366,2024-03-06 07:42,95.73,1000.27,1024.85,204,4.90,4.28,-77,1
1709707666,2024-03-06 07:47,95.93,1000.26,1024.84,204,4.93,4.34,-78,1
1709707966,2024-03-06 07:52,96.63,1000.34,1024.91,204,5.01,4.52,-77,1
1709708266,2024-03-06 07:57,96.25,1000.31,1024.89,204,5.10,4.55,-76,1
1709708566,2024-03-06 08:02,94.23,1000.40,1024.98,204,5.17,4.32,-78,1
1709708866,2024-03-06 08:07,94.77,1000.42,1025.00,204,5.22,4.45,-78,1
1709709166,2024-03-06 08:12,92.89,1000.51,1025.09,204,5.29,4.24,-77,1
1709709466,2024-03-06 08:17,93.07,1000.51,1025.08,204,5.19,4.16,-78,1
1709710067,2024-03-06 08:27,92.94,1000.61,1025.19,204,4.99,3.95,-77,1
1709710367,2024-03-06 08:32,91.31,1000.61,1025.19,204,4.95,3.66,-77,1
1709710667,2024-03-06 08:37,91.62,1000.59,1025.17,204,4.84,3.59,-77,1
1709710967,2024-03-06 08:42,92.54,1000.66,1025.24,204,4.83,3.73,-77,1
1709711267,2024-03-06 08:47,91.97,1000.68,1025.26,204,4.85,3.66,-77,1
1709711567,2024-03-06 08:52,91.34,1000.76,1025.33,204,4.89,3.60,-77,1
1709711867,2024-03-06 08:57,90.51,1000.80,1025.37,204,4.89,3.47,-77,1
1709712167,2024-03-06 09:02,90.44,1000.82,1025.39,204,4.89,3.46,-77,1
1709712467,2024-03-06 09:07,90.07,1000.85,1025.43,204,4.96,3.47,-77,1
1709712767,2024-03-06 09:12,90.07,1000.89,1025.46,204,5.02,3.53,-69,1
1709713068,2024-03-06 09:17,89.37,1000.95,1025.53,204,5.09,3.49,-69,1
1709713368,2024-03-06 09:22,88.34,1000.92,1025.50,204,5.15,3.38,-69,1
1709713668,2024-03-06 09:27,87.63,1001.00,1025.58,204,5.23,3.35,-69,1
1709713968,2024-03-06 09:32,86.71,1001.05,1025.63,204,5.28,3.25,-69,1
1709714268,2024-03-06 09:37,87.38,1001.08,1025.66,204,5.34,3.42,-70,1
1709714568,2024-03-06 09:42,86.91,1001.14,1025.72,204,5.40,3.40,-69,1
1709714868,2024-03-06 09:47,85.64,1001.09,1025.67,204,5.45,3.24,-69,1
1709715169,2024-03-06 09:52,84.58,1001.25,1025.82,204,5.50,3.11,-69,1
1709715469,2024-03-06 09:57,85.41,1001.22,1025.80,204,5.51,3.26,-69,1
1709715769,2024-03-06 10:02,85.60,1001.21,1025.79,204,5.56,3.34,-71,1
1709716069,2024-03-06 10:07,86.33,1001.21,1025.79,204,5.67,3.57,-71,1
1709716369,2024-03-06 10:12,84.65,1001.24,1025.82,204,5.75,3.37,-70,1
1709716669,2024-03-06 10:17,84.35,1001.29,1025.87,204,5.82,3.39,-71,1
1709716969,2024-03-06 10:22,85.11,1001.36,1025.94,204,5.86,3.56,-72,1
1709717269,2024-03-06 10:27,84.81,1001.35,1025.93,204,5.99,3.63,-72,1
1709717569,2024-03-06 10:32,82.10,1001.35,1025.92,204,6.07,3.25,-71,1
1709717869,2024-03-06 10:37,83.48,1001.36,1025.93,204,6.18,3.59,-70,1
1709718169,2024-03-06 10:42,81.81,1001.37,1025.95,204,6.32,3.44,-71,1
1709718470,2024-03-06 10:47,80.27,1001.37,1025.94,204,6.40,3.25,-70,1
1709718770,2024-03-06 10:52,79.42,1001.43,1026.01,204,6.45,3.15,-71,1
1709719070,2024-03-06 10:57,79.71,1001.50,1026.08,204,6.49,3.24,-70,1
1709719370,2024-03-06 11:02,76.09,1001.48,1026.06,204,6.43,2.53,-70,1
1709719670,2024-03-06 11:07,77.63,1001.52,1026.09,204,6.47,2.85,-69,1
1709719970,2024-03-06 11:12,75.90,1001.51,1026.09,204,6.57,2.63,-70,1
1709720270,2024-03-06 11:17,74.67,1001.52,1026.10,204,6.68,2.51,-70,1
1709720570,2024-03-06 11:22,71.51,1001.64,1026.22,204,6.71,1.93,-70,1
1709720870,2024-03-06 11:27,69.79,1001.62,1026.19,204,6.70,1.58,-70,1
1709721471,2024-03-06 11:37,68.49,1001.77,1026.35,204,6.67,1.29,-70,1
1709721771,2024-03-06 11:42,68.02,1001.79,1026.37,204,6.70,1.22,-70,1
1709722071,2024-03-06 11:47,68.39,1001.78,1026.35,204,6.69,1.29,-70,1
1709722371,2024-03-06 11:52,69.27,1001.79,1026.37,204,6.59,1.37,-70,1
1709722671,2024-03-06 11:57,70.62,1001.77,1026.35,204,6.61,1.66,-70,1
1709722971,2024-03-06 12:02,70.78,1001.83,1026.41,204,6.53,1.61,-70,1
1709723572,2024-03-06 12:12,71.58,1001.95,1026.52,204,6.49,1.73,-70,1
1709723872,2024-03-06 12:17,71.87,1001.90,1026.48,204,6.58,1.87,-69,1
1709724473,2024-03-06 12:27,70.19,1001.93,1026.51,204,6.61,1.57,-77,1
1709724773,2024-03-06 12:32,69.72,1001.96,1026.54,204,6.58,1.45,-77,1
1709725073,2024-03-06 12:37,69.74,1001.91,1026.49,204,6.63,1.50,-70,1
1709725373,2024-03-06 12:42,69.58,1001.90,1026.48,204,6.59,1.43,-69,1
1709725673,2024-03-06 12:47,70.94,1001.97,1026.55,204,6.53,1.64,-78,1
1709725973,2024-03-06 12:52,70.86,1002.01,1026.59,204,6.50,1.60,-78,1