1709794574,2024-03-07 07:56,100.00,1005.45,1030.03,204,0.34,0.34,-79,1
1709794874,2024-03-07 08:01,100.00,1005.45,1030.03,204,0.53,0.53,-78,1
1709795174,2024-03-07 08:06,100.00,1005.46,1030.04,204,0.75,0.75,-77,1
1709795474,2024-03-07 08:11,100.00,1005.39,1029.97,204,0.98,0.98,-76,1
1709795775,2024-03-07 08:16,100.00,1005.43,1030.01,204,1.16,1.16,-77,1
1709796251,2024-03-07 08:24,100.00,1005.45,1030.02,204,1.55,1.55,-75,1
1709796551,2024-03-07 08:29,100.00,1005.50,1030.08,204,1.76,1.76,-77,1
1709796851,2024-03-07 08:34,100.00,1005.50,1030.08,204,1.93,1.93,-76,1
1709797151,2024-03-07 08:39,100.00,1005.54,1030.12,204,2.09,2.09,-75,1
1709797451,2024-03-07 08:44,100.00,1005.55,1030.13,204,2.20,2.20,-69,1
1709797751,2024-03-07 08:49,99.71,1005.47,1030.05,204,2.33,2.29,-70,1
1709798051,2024-03-07 08:54,98.37,1005.43,1030.01,204,2.44,2.21,-69,1
1709798352,2024-03-07 08:59,95.00,1005.46,1030.04,204,2.57,1.85,-69,1
1709798652,2024-03-07 09:04,93.76,1005.48,1030.06,204,2.63,1.73,-69,1
1709798952,2024-03-07 09:09,93.31,1005.41,1029.99,204,2.77,1.80,-69,1
1709799252,2024-03-07 09:14,91.95,1005.49,1030.07,204,2.87,1.69,-68,1
1709799852,2024-03-07 09:24,89.26,1005.50,1030.08,204,3.12,1.53,-67,1
1709800152,2024-03-07 09:29,87.72,1005.54,1030.12,204,3.25,1.41,-67,1
1709800452,2024-03-07 09:34,86.27,1005.56,1030.14,204,3.37,1.30,-67,1
1709800752,2024-03-07 09:39,84.06,1005.51,1030.09,204,3.46,1.02,-67,1
1709801052,2024-03-07 09:44,82.10,1005.53,1030.11,204,3.54,0.78,-68,1
1709801352,2024-03-07 09:49,81.56,1005.56,1030.14,204,3.47,0.62,-66,1
1709801652,2024-03-07 09:54,80.66,1005.52,1030.10,204,3.79,0.77,-67,1
1709801953,2024-03-07 09:59,80.73,1005.48,1030.06,204,3.93,0.92,-67,1
1709802253,2024-03-07 10:04,80.25,1005.55,1030.12,204,4.03,0.94,-67,1
1709802553,2024-03-07 10:09,79.50,1005.43,1030.01,204,4.13,0.91,-67,1
1709802853,2024-03-07 10:14,78.46,1005.41,1029.99,204,4.23,0.82,-67,1
1709803153,2024-03-07 10:19,73.05,1005.41,1029.99,204,4.35,-0.05,-67,1
1709803453,2024-03-07 10:24,70.44,1005.51,1030.09,204,4.42,-0.48,-67,1
1709803753,2024-03-07 10:29,70.40,1005.42,1030.00,204,4.49,-0.42,-66,1
1709804053,2024-03-07 10:34,69.93,1005.39,1029.97,204,4.52,-0.49,-67,1
1709804353,2024-03-07 10:39,67.91,1005.36,1029.94,204,4.62,-0.79,-67,1
1709804653,2024-03-07 10:44,66.67,1005.36,1029.94,204,4.73,-0.94,-68,1
1709804953,2024-03-07 10:49,69.69,1005.35,1029.93,204,4.79,-0.28,-67,1
1709805254,2024-03-07 10:54,66.73,1005.42,1029.99,204,4.91,-0.76,-67,1
1709805554,2024-03-07 10:59,63.95,1005.44,1030.02,204,4.95,-1.30,-69,1
1709805854,2024-03-07 11:04,65.04,1005.45,1030.03,204,4.96,-1.06,-67,1
1709806154,2024-03-07 11:09,63.75,1005.44,1030.02,204,5.11,-1.19,-68,1
1709806454,2024-03-07 11:14,63.04,1005.45,1030.03,204,5.18,-1.28,-68,1
1709806754,2024-03-07 11:19,62.63,1005.41,1029.99,204,5.20,-1.35,-69,1
1709807054,2024-03-07 11:24,62.80,1005.45,1030.03,204,5.24,-1.27,-70,1
1709807354,2024-03-07 11:29,60.82,1005.40,1029.98,204,5.30,-1.65,-74,1
1709807654,2024-03-07 11:34,61.32,1005.34,1029.92,204,5.26,-1.58,-69,1
1709807954,2024-03-07 11:39,60.97,1005.44,1030.02,204,5.23,-1.68,-70,1
1709808255,2024-03-07 11:44,62.63,1005.37,1029.95,204,5.29,-1.26,-71,1
1709808555,2024-03-07 11:49,59.42,1005.36,1029.94,204,5.33,-1.94,-70,1
1709808855,2024-03-07 11:54,59.29,1005.31,1029.89,204,5.25,-2.04,-68,1
1709809155,2024-03-07 11:59,58.43,1005.28,1029.86,204,5.35,-2.15,-69,1
1709809455,2024-03-07 12:04,60.50,1005.24,1029.81,204,5.43,-1.60,-69,1
1709809755,2024-03-07 12:09,62.26,1005.26,1029.84,204,5.56,-1.08,-68,1
1709810055,2024-03-07 12:14,60.12,1005.23,1029.81,204,5.72,-1.41,-68,1
1709810355,2024-03-07 12:19,58.48,1005.20,1029.78,204,5.68,-1.82,-68,1
1709810655,2024-03-07 12:24,58.60,1005.15,1029.73,204,5.75,-1.73,-69,1
1709810955,2024-03-07 12:29,58.25,1005.11,1029.69,204,5.73,-1.83,-68,1
1709811256,2024-03-07 12:34,58.79,1005.00,1029.57,204,5.79,-1.65,-68,1
1709811556,2024-03-07 12:39,54.71,1005.02,1029.59,204,5.83,-2.59,-69,1
1709811856,2024-03-07 12:44,55.71,1005.02,1029.60,204,5.78,-2.39,-68,1
1709812156,2024-03-07 12:49,55.41,1004.82,1029.40,204,5.81,-2.43,-69,1
1709812456,2024-03-07 12:54,57.38,1004.81,1029.39,204,5.89,-1.88,-69,1
1709812756,2024-03-07 12:59,57.54,1004.85,1029.43,204,5.96,-1.78,-71,1
1709813056,2024-03-07 13:04,54.86,1004.79,1029.37,204,5.99,-2.40,-70,1
1709813357,2024-03-07 13:09,55.44,1004.61,1029.19,204,6.03,-2.22,-70,1
1709813657,2024-03-07 13:14,57.58,1004.66,1029.24,204,6.14,-1.60,-72,1
1709813957,2024-03-07 13:19,53.85,1004.64,1029.21,204,6.20,-2.45,-70,1
1709814257,2024-03-07 13:24,53.20,1004.59,1029.17,204,6.19,-2.63,-71,1
1709814557,2024-03-07 13:29,55.22,1004.66,1029.24,204,6.18,-2.13,-71,1
1709814857,2024-03-07 13:34,55.91,1004.58,1029.15,204,6.21,-1.94,-70,1
1709815157,2024-03-07 13:39,55.70,1004.56,1029.14,204,6.25,-1.95,-72,1
1709815457,2024-03-07 13:44,56.34,1004.53,1029.11,204,6.29,-1.76,-71,1
1709815757,2024-03-07 13:49,56.45,1004.48,1029.06,204,6.31,-1.71,-70,1
1709816057,2024-03-07 13:54,56.84,1004.52,1029.09,204,6.30,-1.63,-71,1
1709816358,2024-03-07 13:59,57.28,1004.50,1029.08,204,6.37,-1.46,-71,1
1709816658,2024-03-07 14:04,57.12,1004.48,1029.05,204,6.44,-1.43,-71,1
1709816958,2024-03-07 14:09,56.00,1004.41,1028.99,204,6.45,-1.69,-70,1
1709817258,2024-03-07 14:14,55.73,1004.36,1028.93,204,6.48,-1.73,-71,1
1709817558,2024-03-07 14:19,53.98,1004.47,1029.05,204,6.39,-2.24,-71,1
1709817858,2024-03-07 14:24,53.06,1004.43,1029.01,204,6.41,-2.46,-71,1
1709818159,2024-03-07 14:29,50.94,1004.37,1028.94,204,6.43,-2.99,-70,1
1709818459,2024-03-07 14:34,51.73,1004.24,1028.82,204,6.36,-2.85,-71,1
1709818760,2024-03-07 14:39,49.77,1004.30,1028.88,204,6.33,-3.39,-70,1
1709819060,2024-03-07 14:44,53.12,1004.25,1028.83,204,6.28,-2.56,-71,1
1709819360,2024-03-07 14:49,53.50,1004.25,1028.82,204,6.30,-2.45,-70,1
1709819660,2024-03-07 14:54,51.92,1004.21,1028.79,204,6.29,-2.86,-71,1
1709819960,2024-03-07 14:59,51.76,1004.23,1028.81,204,6.26,-2.93,-69,1
1709820260,2024-03-07 15:04,51.68,1004.12,1028.69,204,6.25,-2.96,-70,1
1709820560,2024-03-07 15:09,52.51,1004.08,1028.66,204,6.25,-2.75,-69,1
1709820860,2024-03-07 15:14,52.27,1004.03,1028.60,204,6.19,-2.86,-69,1
1709821160,2024-03-07 15:19,50.26,1004.01,1028.59,204,6.11,-3.46,-68,1
1709821460,2024-03-07 15:24,51.67,1003.96,1028.54,204,6.00,-3.20,-68,1
1709821760,2024-03-07 15:29,52.19,1003.95,1028.53,204,6.08,-2.99,-68,1
1709822061,2024-03-07 15:34,50.31,1003.89,1028.47,204,6.08,-3.48,-68,1
1709822361,2024-03-07 15:39,49.27,1003.85,1028.43,204,6.03,-3.80,-68,1
1709822661,2024-03-07 15:44,50.79,1003.87,1028.44,204,6.00,-3.42,-68,1
1709822961,2024-03-07 15:49,50.98,1003.75,1028.32,204,5.99,-3.38,-69,1
1709823261,2024-03-07 15:54,50.25,1003.76,1028.34,204,5.95,-3.61,-69,1
1709823561,2024-03-07 15:59,51.16,1003.70,1028.28,204,5.88,-3.44,-69,1
1709823861,2024-03-07 16:04,50.01,1003.72,1028.30,204,5.83,-3.79,-69,1
1709824161,2024-03-07 16:09,50.86,1003.66,1028.24,204,5.79,-3.60,-69,1
1709824461,2024-03-07 16:14,50.67,1003.66,1028.23,204,5.74,-3.70,-69,1
1709824761,2024-03-07 16:19,49.85,1003.63,1028.21,204,5.67,-3.98,-69,1
1709825061,2024-03-07 16:24,49.04,1003.61,1028.19,204,5.49,-4.36,-70,1
1709825361,2024-03-07 16:29,50.47,1003.60,1028.18,204,5.42,-4.05,-69,1
1709825662,2024-03-07 16:34,50.57,1003.57,1028.15,204,5.33,-4.10,-69,1
1709825962,2024-03-07 16:39,51.37,1003.57,1028.15,204,5.25,-3.97,-68,1
1709826262,2024-03-07 16:44,49.81,1003.56,1028.14,204,5.16,-4.46,-66,1
1709826562,2024-03-07 16:49,50.02,1003.56,1028.14,204,5.01,-4.55,-65,1
1709826862,2024-03-07 16:54,49.97,1003.53,1028.11,204,4.90,-4.66,-68,1
1709827162,2024-03-07 16:59,51.74,1003.54,1028.11,204,4.78,-4.31,-70,1
1709827462,2024-03-07 17:04,53.02,1003.56,1028.14,204,4.65,-4.10,-73,1
1709827762,2024-03-07 17:09,53.98,1003.50,1028.08,204,4.51,-4.00,-68,1
1709828062,2024-03-07 17:14,55.04,1003.55,1028.13,204,4.38,-3.86,-71,1
1709828362,2024-03-07 17:19,55.87,1003.48,1028.06,204,4.21,-3.82,-70,1
1709828662,2024-03-07 17:24,56.50,1003.52,1028.10,204,4.04,-3.83,-73,1
1709828963,2024-03-07 17:29,56.77,1003.49,1028.07,204,3.88,-3.92,-72,1
1709829263,2024-03-07 17:34,57.62,1003.51,1028.09,204,3.72,-3.87,-71,1
1709829563,2024-03-07 17:39,58.63,1003.49,1028.07,204,3.55,-3.79,-70,1
1709829863,2024-03-07 17:44,59.40,1003.49,1028.07,204,3.38,-3.78,-70,1
1709830163,2024-03-07 17:49,60.24,1003.42,1028.00,204,3.21,-3.75,-69,1
1709830463,2024-03-07 17:54,61.23,1003.43,1028.01,204,3.06,-3.68,-69,1
1709830763,2024-03-07 17:59,61.34,1003.42,1028.00,204,2.93,-3.78,-73,1
1709831063,2024-03-07 18:04,62.87,1003.41,1027.99,204,2.82,-3.55,-73,1
1709831363,2024-03-07 18:09,63.53,1003.41,1027.99,204,2.67,-3.55,-72,1
1709831663,2024-03-07 18:14,64.92,1003.43,1028.00,204,2.51,-3.42,-71,1
1709831963,2024-03-07 18:19,66.52,1003.46,1028.04,204,2.38,-3.22,-70,1
1709832264,2024-03-07 18:24,66.80,1003.43,1028.00,204,2.23,-3.30,-70,1
1709832564,2024-03-07 18:29,68.53,1003.44,1028.02,204,2.11,-3.08,-71,1
1709832864,2024-03-07 18:34,68.70,1003.47,1028.05,204,1.98,-3.17,-70,1
1709833164,2024-03-07 18:39,70.60,1003.37,1027.94,204,1.88,-2.90,-69,1
1709833464,2024-03-07 18:44,74.11,1003.46,1028.04,204,1.53,-2.58,-69,1
1709833764,2024-03-07 18:49,76.47,1003.42,1028.00,204,1.76,-1.93,-68,1
1709834064,2024-03-07 18:54,77.57,1003.34,1027.92,204,1.70,-1.80,-69,1
1709834364,2024-03-07 18:59,76.23,1003.34,1027.92,204,1.66,-2.07,-70,1
1709834664,2024-03-07 19:04,76.56,1003.33,1027.91,204,1.56,-2.11,-70,1
1709834964,2024-03-07 19:09,77.18,1003.35,1027.93,204,1.48,-2.08,-75,1
1709835264,2024-03-07 19:14,78.69,1003.38,1027.95,204,1.40,-1.90,-68,1
1709835564,2024-03-07 19:19,79.08,1003.38,1027.96,204,1.31,-1.92,-71,1
1709835865,2024-03-07 19:24,83.12,1003.42,1027.99,204,1.26,-1.29,-69,1
1709836165,2024-03-07 19:29,84.81,1003.36,1027.94,204,1.27,-1.00,-69,1
1709836465,2024-03-07 19:34,85.85,1003.35,1027.93,204,1.29,-0.82,-70,1
1709836765,2024-03-07 19:39,86.14,1003.31,1027.89,204,1.28,-0.78,-71,1
1709837065,2024-03-07 19:44,86.43,1003.32,1027.90,204,1.25,-0.76,-73,1
1709837365,2024-03-07 19:49,85.59,1003.36,1027.94,204,1.20,-0.95,-74,1
1709837665,2024-03-07 19:54,84.57,1003.34,1027.91,204,1.14,-1.17,-71,1
1709837965,2024-03-07 19:59,84.86,1003.39,1027.97,204,1.06,-1.20,-70,1
1709838265,2024-03-07 20:04,84.46,1003.43,1028.01,204,0.99,-1.33,-71,1
1709838565,2024-03-07 20:09,83.60,1003.44,1028.02,204,0.88,-1.58,-68,1
1709838865,2024-03-07 20:14,83.92,1003.43,1028.01,204,0.78,-1.63,-77,1
1709839166,2024-03-07 20:19,83.62,1003.43,1028.01,204,0.68,-1.77,-71,1
1709839466,2024-03-07 20:24,83.70,1003.49,1028.07,204,0.58,-1.86,-70,1
1709839766,2024-03-07 20:29,84.29,1003.51,1028.09,204,0.47,-1.87,-71,1
1709840066,2024-03-07 20:34,83.81,1003.51,1028.09,204,0.44,-1.98,-71,1
1709840366,2024-03-07 20:39,84.42,1003.55,1028.13,204,0.35,-1.97,-71,1
1709840666,2024-03-07 20:44,84.85,1003.53,1028.11,204,0.29,-1.96,-72,1
1709840966,2024-03-07 20:49,86.06,1003.51,1028.09,204,0.24,-1.82,-75,1
1709841266,2024-03-07 20:54,87.55,1003.50,1028.08,204,0.23,-1.59,-70,1
1709841566,2024-03-07 20:59,87.72,1003.43,1028.01,204,0.25,-1.55,-70,1
1709841866,2024-03-07 21:04,87.92,1003.41,1027.99,204,0.26,-1.51,-69,1
1709842166,2024-03-07 21:09,88.19,1003.39,1027.97,204,0.26,-1.47,-72,1
1709842467,2024-03-07 21:14,88.05,1003.37,1027.95,204,0.22,-1.53,-73,1
1709842767,2024-03-07 21:19,89.02,1003.34,1027.92,204,0.23,-1.37,-73,1
1709843067,2024-03-07 21:24,90.24,1003.35,1027.93,204,0.22,-1.19,-72,1
1709843367,2024-03-07 21:29,88.71,1003.39,1027.97,204,0.21,-1.43,-73,1
1709843667,2024-03-07 21:34,89.57,1003.42,1028.00,204,-0.04,-1.55,-73,1
1709843967,2024-03-07 21:39,89.77,1003.43,1028.01,204,0.07,-1.41,-71,1
1709844268,2024-03-07 21:44,87.60,1003.40,1027.98,204,0.05,-1.76,-77,1
1709844568,2024-03-07 21:49,87.07,1003.35,1027.92,204,-0.02,-1.91,-74,1
1709844868,2024-03-07 21:54,86.87,1003.41,1027.99,204,-0.08,-2.00,-73,1
1709845168,2024-03-07 21:59,86.29,1003.36,1027.94,204,-0.18,-2.19,-70,1
1709845469,2024-03-07 22:04,86.39,1003.40,1027.98,204,-0.24,-2.24,-71,1
1709845769,2024-03-07 22:09,86.59,1003.36,1027.94,204,-0.31,-2.28,-73,1
1709846069,2024-03-07 22:14,86.50,1003.41,1027.99,204,-0.35,-2.33,-77,1
1709846369,2024-03-07 22:19,88.56,1003.34,1027.92,204,-0.36,-2.02,-73,1
1709846669,2024-03-07 22:24,90.56,1003.30,1027.88,204,-0.36,-1.72,-71,1
1709846969,2024-03-07 22:29,91.70,1003.28,1027.86,204,-0.37,-1.56,-70,1
1709847269,2024-03-07 22:34,91.26,1003.30,1027.88,204,-0.39,-1.64,-72,1
1709847569,2024-03-07 22:39,89.38,1003.29,1027.87,204,-0.47,-2.00,-72,1
1709847869,2024-03-07 22:44,91.97,1003.28,1027.85,204,-0.51,-1.66,-72,1
1709848169,2024-03-07 22:49,92.96,1003.26,1027.84,204,-0.45,-1.45,-72,1
1709848469,2024-03-07 22:54,92.91,1003.24,1027.82,204,-0.42,-1.43,-72,1
1709848769,2024-03-07 22:59,93.29,1003.21,1027.78,204,-0.49,-1.44,-71,1
1709849070,2024-03-07 23:04,92.90,1003.17,1027.75,204,-0.55,-1.56,-71,1
1709849370,2024-03-07 23:09,94.13,1003.19,1027.77,204,-0.58,-1.41,-72,1
1709849670,2024-03-07 23:14,95.05,1003.15,1027.73,204,-0.58,-1.28,-71,1
1709849970,2024-03-07 23:19,95.23,1003.16,1027.74,204,-0.58,-1.25,-72,1
1709850270,2024-03-07 23:24,93.34,1003.17,1027.75,204,-0.60,-1.54,-72,1
1709850570,2024-03-07 23:29,92.28,1003.16,1027.73,204,-0.62,-1.72,-72,1
1709850870,2024-03-07 23:34,91.96,1003.14,1027.72,204,-0.62,-1.77,-72,1
1709851170,2024-03-07 23:39,92.39,1003.18,1027.76,204,-0.64,-1.72,-72,1
1709851470,2024-03-07 23:44,92.69,1003.16,1027.73,204,-0.68,-1.72,-72,1
1709851771,2024-03-07 23:49,93.31,1003.15,1027.73,204,-0.76,-1.71,-72,1
1709852071,2024-03-07 23:54,94.53,1003.13,1027.71,204,-0.78,-1.55,-72,1
1709852371,2024-03-07 23:59,94.85,1003.11,1027.69,204,-0.79,-1.51,-72,1