1709852671,2024-03-08 00:04,94.62,1003.05,1027.63,204,-0.82,-1.58,-71,1
1709852971,2024-03-08 00:09,94.32,1003.00,1027.58,204,-0.84,-1.64,-71,1
1709853271,2024-03-08 00:14,93.73,1002.97,1027.55,204,-0.83,-1.72,-72,1
1709853571,2024-03-08 00:19,92.81,1002.96,1027.54,204,-0.85,-1.87,-72,1
1709853871,2024-03-08 00:24,94.62,1002.92,1027.49,204,-0.84,-1.60,-72,1
1709854171,2024-03-08 00:29,94.62,1002.91,1027.49,204,-0.86,-1.62,-72,1
1709854471,2024-03-08 00:34,93.87,1002.90,1027.48,204,-0.91,-1.78,-71,1
1709854771,2024-03-08 00:39,92.05,1002.86,1027.43,204,-0.93,-2.06,-72,1
1709855072,2024-03-08 00:44,93.09,1002.85,1027.42,204,-0.96,-1.94,-72,1
1709855372,2024-03-08 00:49,92.54,1002.80,1027.38,204,-1.00,-2.06,-72,1
1709855672,2024-03-08 00:54,93.23,1002.78,1027.36,204,-1.01,-1.97,-72,1
1709855972,2024-03-08 00:59,93.41,1002.76,1027.34,204,-1.03,-1.96,-72,1
1709856272,2024-03-08 01:04,93.83,1002.75,1027.33,204,-1.10,-1.97,-72,1
1709856572,2024-03-08 01:09,93.36,1002.70,1027.28,204,-1.11,-2.05,-72,1
1709856872,2024-03-08 01:14,93.54,1002.58,1027.16,204,-1.13,-2.04,-72,1
1709857172,2024-03-08 01:19,92.93,1002.64,1027.22,204,-1.15,-2.15,-72,1
1709857472,2024-03-08 01:24,92.56,1002.66,1027.24,204,-1.22,-2.27,-72,1
1709857772,2024-03-08 01:29,92.50,1002.63,1027.21,204,-1.22,-2.28,-70,1
1709858072,2024-03-08 01:34,93.85,1002.59,1027.17,204,-1.23,-2.10,-71,1
1709858372,2024-03-08 01:39,93.06,1002.57,1027.15,204,-1.27,-2.25,-71,1
1709858673,2024-03-08 01:44,91.63,1002.57,1027.15,204,-1.34,-2.53,-70,1
1709858973,2024-03-08 01:49,91.64,1002.50,1027.08,204,-1.35,-2.54,-70,1
1709859273,2024-03-08 01:54,91.53,1002.53,1027.11,204,-1.37,-2.57,-71,1
1709859573,2024-03-08 01:59,91.67,1002.45,1027.02,204,-1.37,-2.55,-70,1
1709859873,2024-03-08 02:04,92.20,1002.39,1026.97,204,-1.42,-2.52,-71,1
1709860173,2024-03-08 02:09,91.78,1002.36,1026.94,204,-1.42,-2.59,-71,1
1709860473,2024-03-08 02:14,91.95,1002.31,1026.89,204,-1.41,-2.55,-71,1
1709860773,2024-03-08 02:19,92.43,1002.21,1026.79,204,-1.41,-2.48,-71,1
1709861073,2024-03-08 02:24,91.74,1002.18,1026.75,204,-1.43,-2.60,-71,1
1709861373,2024-03-08 02:29,91.27,1002.14,1026.72,204,-1.47,-2.71,-71,1
1709861673,2024-03-08 02:34,90.32,1002.13,1026.71,204,-1.48,-2.86,-71,1
1709861974,2024-03-08 02:39,90.06,1001.99,1026.57,204,-1.49,-2.91,-71,1
1709862274,2024-03-08 02:44,89.97,1002.04,1026.62,204,-1.41,-2.84,-71,1
1709862574,2024-03-08 02:49,89.36,1002.05,1026.63,204,-1.27,-2.80,-71,1
1709862874,2024-03-08 02:54,90.18,1002.01,1026.59,204,-1.14,-2.55,-71,1
1709863174,2024-03-08 02:59,90.18,1002.03,1026.61,204,-1.00,-2.41,-72,1
1709863474,2024-03-08 03:04,89.55,1001.94,1026.52,204,-0.86,-2.36,-71,1
1709863774,2024-03-08 03:09,90.40,1001.94,1026.52,204,-0.65,-2.03,-73,1
1709864374,2024-03-08 03:19,92.12,1001.85,1026.43,204,-0.42,-1.54,-71,1
1709864674,2024-03-08 03:24,92.20,1001.80,1026.38,204,-0.31,-1.42,-71,1
1709864974,2024-03-08 03:29,92.42,1001.78,1026.36,204,-0.24,-1.32,-71,1
1709865275,2024-03-08 03:34,92.84,1001.79,1026.37,204,-0.16,-1.18,-71,1
1709865575,2024-03-08 03:39,94.08,1001.77,1026.35,204,-0.11,-0.95,-71,1
1709865875,2024-03-08 03:44,95.41,1001.71,1026.29,204,-0.12,-0.77,-71,1
1709866175,2024-03-08 03:49,96.06,1001.65,1026.23,204,-0.09,-0.64,-71,1
1709866475,2024-03-08 03:54,95.99,1001.58,1026.16,204,-0.10,-0.66,-72,1
1709866775,2024-03-08 03:59,96.21,1001.56,1026.14,204,-0.12,-0.65,-71,1
1709867075,2024-03-08 04:04,95.29,1001.48,1026.05,204,-0.12,-0.78,-71,1
1709867375,2024-03-08 04:09,94.68,1001.43,1026.01,204,-0.09,-0.84,-71,1
1709867675,2024-03-08 04:14,94.34,1001.37,1025.95,204,-0.05,-0.85,-73,1
1709867975,2024-03-08 04:19,94.11,1001.37,1025.95,204,-0.03,-0.87,-72,1
1709868275,2024-03-08 04:24,93.86,1001.38,1025.96,204,-0.03,-0.90,-71,1
1709868575,2024-03-08 04:29,93.56,1001.41,1025.99,204,-0.04,-0.96,-71,1
1709868876,2024-03-08 04:34,93.24,1001.41,1025.98,204,0.00,-0.96,-71,1
1709869176,2024-03-08 04:39,92.97,1001.43,1026.01,204,0.00,-1.00,-70,1
1709869476,2024-03-08 04:44,92.77,1001.41,1025.98,204,-0.02,-1.05,-71,1
1709869776,2024-03-08 04:49,92.49,1001.41,1025.99,204,-0.02,-1.09,-71,1
1709870076,2024-03-08 04:54,92.25,1001.37,1025.95,204,-0.02,-1.13,-70,1
1709870376,2024-03-08 04:59,91.78,1001.31,1025.89,204,-0.09,-1.27,-70,1
1709870676,2024-03-08 05:04,91.83,1001.28,1025.86,204,-0.17,-1.34,-71,1
1709870976,2024-03-08 05:09,91.96,1001.29,1025.86,204,-0.23,-1.38,-71,1
1709871276,2024-03-08 05:14,92.26,1001.34,1025.92,204,-0.36,-1.47,-71,1
1709871576,2024-03-08 05:19,92.10,1001.34,1025.92,204,-0.38,-1.51,-71,1
1709871876,2024-03-08 05:24,90.87,1001.34,1025.92,204,-0.39,-1.70,-70,1
1709872176,2024-03-08 05:29,90.43,1001.32,1025.90,204,-0.43,-1.81,-71,1
1709872477,2024-03-08 05:34,90.03,1001.31,1025.89,204,-0.45,-1.89,-73,1
1709872777,2024-03-08 05:39,90.42,1001.27,1025.85,204,-0.50,-1.88,-73,1
1709873077,2024-03-08 05:44,89.91,1001.28,1025.86,204,-0.55,-2.00,-73,1
1709873377,2024-03-08 05:49,90.13,1001.26,1025.84,204,-0.61,-2.03,-73,1
1709873677,2024-03-08 05:54,89.93,1001.24,1025.82,204,-0.63,-2.08,-73,1
1709873977,2024-03-08 05:59,89.82,1001.25,1025.82,204,-0.64,-2.11,-73,1
1709874277,2024-03-08 06:04,90.26,1001.20,1025.77,204,-0.68,-2.08,-73,1
1709874577,2024-03-08 06:09,90.08,1001.17,1025.75,204,-0.66,-2.09,-73,1
1709874877,2024-03-08 06:14,89.69,1001.16,1025.74,204,-0.61,-2.10,-74,1
1709875177,2024-03-08 06:19,89.47,1001.13,1025.71,204,-0.55,-2.07,-73,1
1709875477,2024-03-08 06:24,91.07,1001.13,1025.71,204,-0.57,-1.85,-73,1
1709875778,2024-03-08 06:29,92.17,1001.16,1025.74,204,-0.62,-1.74,-73,1
1709876078,2024-03-08 06:34,93.23,1001.12,1025.69,204,-0.59,-1.55,-73,1
1709876378,2024-03-08 06:39,93.76,1001.07,1025.65,204,-0.50,-1.38,-73,1
1709876678,2024-03-08 06:44,94.51,1001.01,1025.59,204,-0.49,-1.27,-73,1
1709876978,2024-03-08 06:49,94.97,1001.01,1025.59,204,-0.49,-1.20,-73,1
1709877278,2024-03-08 06:54,96.19,1001.03,1025.61,204,-0.48,-1.02,-73,1
1709877578,2024-03-08 06:59,95.00,1001.06,1025.63,204,-0.48,-1.18,-73,1
1709877878,2024-03-08 07:04,94.97,1001.05,1025.63,204,-0.31,-1.02,-74,1
1709878178,2024-03-08 07:09,94.06,1001.04,1025.62,204,-0.16,-1.00,-73,1
1709878478,2024-03-08 07:14,93.45,1001.07,1025.65,204,-0.01,-0.94,-78,1
1709878778,2024-03-08 07:19,93.00,1001.10,1025.68,204,0.01,-0.99,-73,1
1709879079,2024-03-08 07:24,91.75,1001.04,1025.62,204,-0.10,-1.28,-74,1
1709879379,2024-03-08 07:29,92.28,1001.12,1025.70,204,-0.09,-1.19,-71,1
1709879679,2024-03-08 07:34,92.14,1001.11,1025.69,204,-0.04,-1.17,-72,1
1709879979,2024-03-08 07:39,92.67,1001.09,1025.67,204,0.05,-1.00,-73,1
1709880279,2024-03-08 07:44,91.72,1001.07,1025.64,204,0.17,-1.02,-72,1
1709880579,2024-03-08 07:49,91.34,1000.83,1025.41,204,0.30,-0.95,-72,1
1709880879,2024-03-08 07:54,90.95,1000.97,1025.55,204,0.39,-0.92,-73,1
1709881179,2024-03-08 07:59,90.65,1000.97,1025.54,204,0.38,-0.97,-72,1
1709881479,2024-03-08 08:04,91.41,1001.01,1025.59,204,0.42,-0.82,-72,1
1709881779,2024-03-08 08:09,91.21,1001.02,1025.60,204,0.49,-0.78,-73,1
1709882079,2024-03-08 08:14,91.14,1000.74,1025.31,204,0.62,-0.66,-73,1
1709882380,2024-03-08 08:19,90.87,1000.99,1025.57,204,0.85,-0.47,-73,1
1709882680,2024-03-08 08:24,90.48,1000.99,1025.57,204,1.11,-0.27,-73,1
1709882980,2024-03-08 08:29,90.29,1001.01,1025.59,204,1.27,-0.14,-72,1
1709883280,2024-03-08 08:34,89.36,1001.01,1025.59,204,1.41,-0.15,-72,1
1709883580,2024-03-08 08:39,88.78,1000.79,1025.36,204,1.52,-0.13,-72,1
1709883880,2024-03-08 08:44,88.66,1000.97,1025.55,204,1.55,-0.12,-72,1
1709884180,2024-03-08 08:49,89.27,1000.93,1025.51,204,1.52,-0.05,-73,1
1709884480,2024-03-08 08:54,90.35,1000.88,1025.46,204,1.41,0.00,-72,1
1709884780,2024-03-08 08:59,90.76,1000.85,1025.43,204,1.38,0.04,-71,1
1709885080,2024-03-08 09:04,91.55,1000.86,1025.44,204,1.45,0.22,-72,1
1709885380,2024-03-08 09:09,91.18,1000.88,1025.46,204,1.56,0.28,-71,1
1709885981,2024-03-08 09:19,91.51,1000.85,1025.43,204,1.85,0.61,-71,1
1709886281,2024-03-08 09:24,91.53,1000.87,1025.44,204,1.99,0.76,-70,1
1709886581,2024-03-08 09:29,91.91,1000.86,1025.44,204,2.16,0.98,-69,1
1709886881,2024-03-08 09:34,91.48,1000.81,1025.38,204,2.33,1.09,-68,1
1709887181,2024-03-08 09:39,91.03,1000.79,1025.37,204,2.49,1.18,-69,1
1709887481,2024-03-08 09:44,91.00,1000.75,1025.33,204,2.66,1.34,-68,1
1709887781,2024-03-08 09:49,90.78,1000.73,1025.31,204,2.82,1.46,-69,1
1709888081,2024-03-08 09:54,90.74,1000.71,1025.29,204,2.99,1.63,-70,1
1709888381,2024-03-08 09:59,90.34,1000.68,1025.26,204,3.16,1.73,-69,1
1709888681,2024-03-08 10:04,85.41,1000.68,1025.25,204,3.36,1.15,-69,1
1709888982,2024-03-08 10:09,75.42,1000.62,1025.19,204,3.48,-0.45,-70,1
1709889282,2024-03-08 10:14,77.14,1000.55,1025.13,204,3.59,-0.04,-69,1
1709889582,2024-03-08 10:19,77.75,1000.52,1025.10,204,3.69,0.17,-70,1
1709889882,2024-03-08 10:24,77.75,1000.48,1025.06,204,3.80,0.28,-67,1
1709890182,2024-03-08 10:29,78.42,1000.45,1025.03,204,3.92,0.51,-68,1
1709890482,2024-03-08 10:34,78.49,1000.41,1024.99,204,4.02,0.62,-67,1
1709890782,2024-03-08 10:39,79.75,1000.36,1024.93,204,4.17,0.99,-67,1
1709891082,2024-03-08 10:44,79.92,1000.31,1024.89,204,4.32,1.16,-68,1
1709891382,2024-03-08 10:49,79.29,1000.24,1024.82,204,4.45,1.18,-67,1
1709891682,2024-03-08 10:54,77.20,1000.19,1024.77,204,4.58,0.94,-68,1
1709891982,2024-03-08 10:59,78.44,1000.16,1024.74,204,4.69,1.27,-68,1
1709892283,2024-03-08 11:04,78.37,1000.14,1024.72,204,4.79,1.35,-67,1
1709892583,2024-03-08 11:09,79.33,1000.12,1024.70,204,4.91,1.64,-68,1
1709892883,2024-03-08 11:14,76.94,1000.07,1024.65,204,5.00,1.30,-67,1
1709893183,2024-03-08 11:19,76.88,1000.08,1024.66,204,5.06,1.34,-68,1
1709893483,2024-03-08 11:24,76.80,1000.03,1024.60,204,5.14,1.41,-69,1
1709893783,2024-03-08 11:29,76.41,1000.05,1024.63,204,5.20,1.40,-68,1
1709894083,2024-03-08 11:34,76.16,1000.01,1024.59,204,5.27,1.42,-67,1
1709894383,2024-03-08 11:39,74.43,999.97,1024.55,204,5.36,1.18,-68,1
1709894683,2024-03-08 11:44,75.26,999.92,1024.49,204,5.45,1.43,-67,1
1709894983,2024-03-08 11:49,74.17,999.89,1024.47,204,5.53,1.30,-67,1
1709895283,2024-03-08 11:54,74.96,999.89,1024.47,204,5.61,1.52,-67,1
1709895583,2024-03-08 11:59,76.12,999.84,1024.42,204,5.69,1.82,-67,1
1709895884,2024-03-08 12:04,74.62,999.76,1024.34,204,5.81,1.65,-67,1
1709896184,2024-03-08 12:09,73.63,999.70,1024.28,204,5.92,1.57,-67,1
1709896484,2024-03-08 12:14,72.57,999.64,1024.21,204,5.97,1.42,-67,1
1709896784,2024-03-08 12:19,73.68,999.67,1024.25,204,6.09,1.75,-67,1
1709897084,2024-03-08 12:24,71.52,999.62,1024.20,204,6.17,1.41,-69,1
1709897384,2024-03-08 12:29,71.60,999.58,1024.16,204,6.26,1.51,-70,1
1709897684,2024-03-08 12:34,71.44,999.56,1024.14,204,6.38,1.60,-69,1
1709897984,2024-03-08 12:39,69.43,999.49,1024.07,204,6.51,1.33,-69,1
1709898284,2024-03-08 12:44,67.77,999.39,1023.97,204,6.63,1.10,-70,1
1709898584,2024-03-08 12:49,64.99,999.32,1023.89,204,6.70,0.59,-70,1
1709898884,2024-03-08 12:54,64.61,999.25,1023.82,204,6.76,0.56,-69,1
1709899185,2024-03-08 12:59,64.69,999.24,1023.81,204,6.80,0.62,-69,1
1709899485,2024-03-08 13:04,62.06,999.26,1023.84,204,6.92,0.16,-69,1
1709899785,2024-03-08 13:09,62.02,999.22,1023.80,204,6.95,0.18,-70,1
1709900085,2024-03-08 13:14,61.62,999.18,1023.76,204,6.99,0.13,-69,1
1709900385,2024-03-08 13:19,56.53,999.15,1023.73,204,7.07,-0.98,-71,1
1709900685,2024-03-08 13:24,54.37,999.07,1023.65,204,7.09,-1.49,-69,1
1709900985,2024-03-08 13:29,53.31,999.07,1023.64,204,7.17,-1.68,-69,1
1709901285,2024-03-08 13:34,55.46,999.05,1023.63,204,7.23,-1.09,-72,1
1709901585,2024-03-08 13:39,59.34,999.04,1023.62,204,7.22,-0.17,-70,1
1709901885,2024-03-08 13:44,59.03,998.96,1023.53,204,7.13,-0.33,-70,1
1709902186,2024-03-08 13:49,59.54,998.88,1023.45,204,7.11,-0.23,-70,1
1709902486,2024-03-08 13:54,61.47,998.91,1023.48,204,7.19,0.28,-78,1
1709902786,2024-03-08 13:59,57.55,998.85,1023.43,204,7.24,-0.58,-70,1
1709903086,2024-03-08 14:04,55.21,998.84,1023.42,204,7.25,-1.13,-70,1
1709903386,2024-03-08 14:09,54.12,998.77,1023.35,204,7.18,-1.47,-70,1
1709903686,2024-03-08 14:14,52.29,998.78,1023.36,204,7.18,-1.94,-71,1
1709903986,2024-03-08 14:19,52.51,998.74,1023.32,204,7.09,-1.96,-71,1
1709904286,2024-03-08 14:24,51.59,998.73,1023.31,204,7.14,-2.16,-70,1
1709904586,2024-03-08 14:29,52.81,998.70,1023.28,204,7.13,-1.85,-71,1
1709904887,2024-03-08 14:34,52.70,998.68,1023.26,204,7.19,-1.82,-71,1
1709905187,2024-03-08 14:39,51.08,998.57,1023.15,204,7.22,-2.22,-70,1
1709905487,2024-03-08 14:44,50.35,998.56,1023.14,204,7.18,-2.45,-70,1
1709905787,2024-03-08 14:49,51.16,998.48,1023.06,204,7.18,-2.24,-71,1
1709906087,2024-03-08 14:54,50.03,998.48,1023.06,204,7.24,-2.48,-71,1
1709906388,2024-03-08 14:59,49.47,998.46,1023.04,204,7.24,-2.63,-71,1
1709906688,2024-03-08 15:04,47.60,998.38,1022.96,204,7.23,-3.16,-71,1
1709906988,2024-03-08 15:09,47.71,998.32,1022.90,204,7.20,-3.16,-72,1
1709907288,2024-03-08 15:14,47.38,998.28,1022.85,204,7.16,-3.29,-72,1
1709907588,2024-03-08 15:19,48.63,998.22,1022.80,204,7.13,-2.96,-72,1
1709907888,2024-03-08 15:24,48.81,998.22,1022.80,204,7.17,-2.88,-79,1
1709908188,2024-03-08 15:29,54.07,998.15,1022.73,204,7.12,-1.54,-80,1
1709908488,2024-03-08 15:34,55.63,998.13,1022.71,204,7.04,-1.23,-71,1
1709908788,2024-03-08 15:39,57.50,998.11,1022.69,204,6.93,-0.88,-71,1
1709909088,2024-03-08 15:44,60.08,998.14,1022.72,204,6.84,-0.36,-70,1
1709909389,2024-03-08 15:49,61.20,998.08,1022.66,204,6.76,-0.18,-72,1
1709909689,2024-03-08 15:54,63.14,998.04,1022.62,204,6.61,0.10,-69,1
1709909989,2024-03-08 15:59,64.17,998.05,1022.63,204,6.52,0.24,-69,1
1709910289,2024-03-08 16:04,65.89,998.03,1022.61,204,6.46,0.55,-69,1
1709910589,2024-03-08 16:09,67.33,997.99,1022.57,204,6.40,0.79,-70,1
1709910889,2024-03-08 16:14,68.70,997.99,1022.57,204,6.33,1.01,-69,1
1709911189,2024-03-08 16:19,68.56,997.99,1022.56,204,6.27,0.92,-69,1
1709911489,2024-03-08 16:24,69.68,997.95,1022.53,204,6.24,1.11,-69,1
1709911789,2024-03-08 16:29,70.85,997.91,1022.49,204,6.18,1.29,-69,1
1709912089,2024-03-08 16:34,71.19,997.88,1022.46,204,5.99,1.17,-69,1
1709912389,2024-03-08 16:39,72.06,997.92,1022.50,204,5.83,1.19,-69,1
1709912690,2024-03-08 16:44,74.16,997.86,1022.44,204,5.67,1.43,-69,1
1709912990,2024-03-08 16:49,74.35,997.87,1022.44,204,5.42,1.23,-69,1
1709913290,2024-03-08 16:54,75.58,997.85,1022.43,204,5.28,1.32,-69,1
1709913590,2024-03-08 16:59,76.66,997.81,1022.39,204,5.13,1.37,-69,1
1709913890,2024-03-08 17:04,77.85,997.76,1022.34,204,4.99,1.45,-69,1
1709914190,2024-03-08 17:09,79.51,997.79,1022.37,204,4.84,1.60,-68,1
1709914490,2024-03-08 17:14,80.71,997.78,1022.36,204,4.67,1.64,-68,1
1709914790,2024-03-08 17:19,81.57,997.77,1022.35,204,4.49,1.62,-68,1
1709915090,2024-03-08 17:24,82.04,997.78,1022.36,204,4.30,1.51,-66,1
1709915390,2024-03-08 17:29,82.19,997.75,1022.33,204,4.09,1.33,-66,1
1709915690,2024-03-08 17:34,83.41,997.75,1022.33,204,3.87,1.32,-65,1
1709915990,2024-03-08 17:39,84.24,997.80,1022.38,204,3.67,1.26,-65,1
1709916290,2024-03-08 17:44,85.97,997.79,1022.36,204,3.49,1.37,-67,1
1709916591,2024-03-08 17:49,85.62,997.73,1022.31,204,3.28,1.10,-67,1
1709916891,2024-03-08 17:54,87.83,997.77,1022.34,204,3.09,1.27,-67,1
1709917191,2024-03-08 17:59,89.26,997.82,1022.40,204,2.94,1.35,-67,1
1709917491,2024-03-08 18:04,89.92,997.73,1022.31,204,2.77,1.28,-67,1
1709917791,2024-03-08 18:09,89.93,997.83,1022.41,204,2.61,1.13,-67,1
1709918091,2024-03-08 18:14,89.86,997.81,1022.39,204,2.47,0.98,-67,1
1709918391,2024-03-08 18:19,91.74,997.85,1022.43,204,2.35,1.14,-67,1
1709918691,2024-03-08 18:24,91.91,997.80,1022.38,204,2.26,1.08,-67,1
1709918991,2024-03-08 18:29,93.03,997.61,1022.19,204,2.15,1.14,-67,1
1709919291,2024-03-08 18:34,93.66,997.75,1022.33,204,2.01,1.09,-68,1
1709919591,2024-03-08 18:39,94.25,997.78,1022.36,204,1.89,1.06,-68,1
1709919891,2024-03-08 18:44,94.83,997.78,1022.36,204,1.76,1.02,-68,1
1709920192,2024-03-08 18:49,95.02,997.79,1022.36,204,1.63,0.92,-68,1
1709920492,2024-03-08 18:54,95.33,997.51,1022.08,204,1.51,0.84,-68,1
1709920792,2024-03-08 18:59,95.73,997.72,1022.30,204,1.43,0.82,-68,1
1709921092,2024-03-08 19:04,96.38,997.67,1022.25,204,1.34,0.83,-68,1
1709921392,2024-03-08 19:09,96.51,997.69,1022.27,204,1.24,0.75,-68,1
1709921692,2024-03-08 19:14,97.23,997.71,1022.29,204,1.24,0.85,-69,1
1709921992,2024-03-08 19:19,96.85,997.75,1022.33,204,1.22,0.77,-68,1
1709922292,2024-03-08 19:24,96.25,997.74,1022.32,204,1.30,0.77,-69,1
1709922592,2024-03-08 19:29,95.59,997.74,1022.32,204,1.41,0.78,-68,1
1709922892,2024-03-08 19:34,94.96,997.74,1022.32,204,1.54,0.82,-70,1
1709923192,2024-03-08 19:39,94.91,997.77,1022.35,204,1.64,0.91,-70,1
1709923492,2024-03-08 19:44,94.96,997.78,1022.35,204,1.64,0.92,-68,1
1709923793,2024-03-08 19:49,94.67,997.79,1022.36,204,1.66,0.90,-67,1
1709924093,2024-03-08 19:54,94.45,997.76,1022.34,204,1.72,0.92,-67,1
1709924393,2024-03-08 19:59,93.52,997.74,1022.32,204,1.86,0.93,-68,1
1709924693,2024-03-08 20:04,93.51,997.72,1022.30,204,1.96,1.02,-68,1
1709924993,2024-03-08 20:09,92.90,997.69,1022.27,204,2.02,0.99,-68,1
1709925293,2024-03-08 20:14,93.15,997.67,1022.25,204,1.98,0.99,-68,1
1709925593,2024-03-08 20:19,93.53,997.69,1022.27,204,1.89,0.96,-68,1
1709925893,2024-03-08 20:24,93.70,997.65,1022.23,204,1.90,0.99,-67,1
1709926193,2024-03-08 20:29,92.94,997.66,1022.24,204,2.01,0.99,-68,1
1709926493,2024-03-08 20:34,92.48,997.65,1022.22,204,2.02,0.93,-68,1
1709926793,2024-03-08 20:39,92.06,997.60,1022.18,204,1.91,0.76,-68,1
1709927094,2024-03-08 20:44,92.92,997.65,1022.23,204,1.81,0.79,-67,1
1709927394,2024-03-08 20:49,93.18,997.70,1022.28,204,1.80,0.82,-67,1
1709927694,2024-03-08 20:54,93.18,997.66,1022.23,204,1.73,0.75,-67,1
1709927994,2024-03-08 20:59,94.04,997.66,1022.24,204,1.77,0.91,-68,1
1709928294,2024-03-08 21:04,93.44,997.58,1022.15,204,1.86,0.91,-68,1
1709928594,2024-03-08 21:09,92.88,997.61,1022.18,204,1.88,0.85,-68,1
1709928894,2024-03-08 21:14,93.71,997.55,1022.13,204,1.76,0.86,-68,1
1709929194,2024-03-08 21:19,94.49,997.55,1022.12,204,1.64,0.85,-68,1
1709929494,2024-03-08 21:24,94.79,997.49,1022.07,204,1.59,0.84,-68,1
1709929794,2024-03-08 21:29,94.15,997.45,1022.03,204,1.66,0.82,-70,1
1709930094,2024-03-08 21:34,94.20,997.39,1021.97,204,1.68,0.85,-69,1
1709930394,2024-03-08 21:39,94.01,997.36,1021.94,204,1.61,0.75,-70,1
1709930695,2024-03-08 21:44,94.93,997.38,1021.96,204,1.42,0.70,-70,1
1709930995,2024-03-08 21:49,95.69,997.30,1021.88,204,1.28,0.67,-70,1
1709931295,2024-03-08 21:54,96.09,997.27,1021.85,204,1.18,0.63,-70,1
1709931595,2024-03-08 21:59,96.58,997.18,1021.76,204,1.11,0.63,-70,1
1709931895,2024-03-08 22:04,97.63,997.14,1021.72,204,1.08,0.75,-70,1
1709932195,2024-03-08 22:09,96.89,997.15,1021.73,204,1.14,0.70,-70,1
1709932495,2024-03-08 22:14,96.92,997.10,1021.68,204,1.18,0.74,-70,1
1709932795,2024-03-08 22:19,96.56,997.08,1021.66,204,1.26,0.77,-70,1
1709933095,2024-03-08 22:24,95.91,997.04,1021.61,204,1.42,0.84,-70,1
1709933395,2024-03-08 22:29,94.17,997.03,1021.61,204,1.53,0.69,-70,1
1709933696,2024-03-08 22:34,94.12,996.95,1021.53,204,1.59,0.75,-69,1
1709933996,2024-03-08 22:39,92.75,996.94,1021.52,204,1.68,0.63,-75,1
1709934296,2024-03-08 22:44,92.22,996.87,1021.45,204,1.74,0.61,-70,1
1709934596,2024-03-08 22:49,91.15,996.79,1021.37,204,1.77,0.48,-72,1
1709934896,2024-03-08 22:54,90.51,996.75,1021.33,204,1.76,0.37,-72,1
1709935196,2024-03-08 22:59,90.35,996.73,1021.31,204,1.74,0.33,-71,1
1709935496,2024-03-08 23:04,89.97,996.75,1021.33,204,1.70,0.23,-70,1
1709935796,2024-03-08 23:09,89.52,996.77,1021.35,204,1.64,0.10,-72,1
1709936096,2024-03-08 23:14,90.14,996.76,1021.34,204,1.53,0.09,-70,1
1709936396,2024-03-08 23:19,90.17,996.77,1021.34,204,1.51,0.07,-69,1
1709936696,2024-03-08 23:24,88.05,996.76,1021.34,204,1.36,-0.40,-68,1
1709936996,2024-03-08 23:29,89.90,996.79,1021.37,204,1.01,-0.46,-70,1
1709937297,2024-03-08 23:34,91.32,996.69,1021.27,204,0.91,-0.35,-71,1
1709937597,2024-03-08 23:39,91.36,996.66,1021.24,204,0.93,-0.32,-72,1
1709937897,2024-03-08 23:44,91.72,996.67,1021.25,204,0.95,-0.25,-71,1
1709938197,2024-03-08 23:49,91.26,996.65,1021.23,204,0.96,-0.30,-74,1
1709938497,2024-03-08 23:54,91.09,996.70,1021.28,204,1.04,-0.25,-70,1
1709938797,2024-03-08 23:59,91.30,996.67,1021.25,204,1.01,-0.25,-70,1