1709939097,2024-03-09 00:04,91.09,996.68,1021.26,204,1.11,-0.18,-73,1
1709939397,2024-03-09 00:09,90.59,996.70,1021.28,204,1.12,-0.25,-71,1
1709939698,2024-03-09 00:14,89.33,996.71,1021.29,204,1.19,-0.37,-70,1
1709939998,2024-03-09 00:19,89.89,996.70,1021.27,204,1.14,-0.34,-70,1
1709940298,2024-03-09 00:24,89.63,996.72,1021.29,204,1.11,-0.40,-70,1
1709940598,2024-03-09 00:29,89.59,996.68,1021.26,204,1.04,-0.48,-70,1
1709940898,2024-03-09 00:34,90.98,996.69,1021.27,204,0.95,-0.36,-70,1
1709941198,2024-03-09 00:39,89.70,996.70,1021.28,204,1.02,-0.48,-70,1
1709941498,2024-03-09 00:44,90.61,996.64,1021.22,204,0.99,-0.37,-70,1
1709941798,2024-03-09 00:49,91.22,996.68,1021.26,204,1.05,-0.22,-70,1
1709942098,2024-03-09 00:54,91.04,996.68,1021.26,204,1.15,-0.15,-70,1
1709942398,2024-03-09 00:59,90.16,996.67,1021.25,204,1.21,-0.22,-70,1
1709942698,2024-03-09 01:04,89.26,996.59,1021.17,204,1.14,-0.43,-70,1
1709942998,2024-03-09 01:09,90.73,996.57,1021.15,204,1.04,-0.31,-70,1
1709943299,2024-03-09 01:14,90.74,996.54,1021.12,204,1.04,-0.31,-70,1
1709943599,2024-03-09 01:19,88.88,996.53,1021.11,204,1.05,-0.58,-70,1
1709943899,2024-03-09 01:24,90.72,996.48,1021.06,204,0.76,-0.58,-70,1
1709944199,2024-03-09 01:29,91.11,996.41,1020.99,204,0.74,-0.55,-70,1
1709944499,2024-03-09 01:34,90.48,996.37,1020.95,204,0.64,-0.74,-70,1
1709944799,2024-03-09 01:39,91.24,996.34,1020.92,204,0.40,-0.86,-70,1
1709945099,2024-03-09 01:44,92.41,996.30,1020.88,204,0.31,-0.78,-70,1
1709945399,2024-03-09 01:49,92.67,996.27,1020.85,204,0.36,-0.69,-70,1
1709945699,2024-03-09 01:54,92.75,996.27,1020.84,204,0.48,-0.56,-70,1
1709945999,2024-03-09 01:59,91.63,996.23,1020.81,204,0.58,-0.63,-70,1
1709946299,2024-03-09 02:04,91.28,996.27,1020.85,204,0.67,-0.59,-70,1
1709946600,2024-03-09 02:10,89.95,996.23,1020.81,204,0.60,-0.86,-70,1
1709946900,2024-03-09 02:15,90.28,996.16,1020.74,204,0.58,-0.83,-71,1
1709947200,2024-03-09 02:20,89.18,996.16,1020.73,204,0.56,-1.02,-71,1
1709947500,2024-03-09 02:25,89.79,996.12,1020.70,204,0.42,-1.06,-71,1
1709947800,2024-03-09 02:30,91.31,996.15,1020.73,204,0.35,-0.90,-71,1
1709948100,2024-03-09 02:35,90.61,996.12,1020.70,204,0.36,-1.00,-71,1
1709948400,2024-03-09 02:40,91.13,996.09,1020.67,204,0.40,-0.88,-71,1
1709948700,2024-03-09 02:45,90.17,996.02,1020.59,204,0.39,-1.03,-71,1
1709949000,2024-03-09 02:50,90.55,996.01,1020.59,204,0.26,-1.11,-71,1
1709949300,2024-03-09 02:55,91.16,995.98,1020.55,204,0.22,-1.05,-71,1
1709949600,2024-03-09 03:00,91.18,995.95,1020.53,204,0.28,-0.99,-71,1
1709949900,2024-03-09 03:05,91.16,995.91,1020.49,204,0.15,-1.12,-70,1
1709950201,2024-03-09 03:10,91.38,995.86,1020.44,204,0.13,-1.11,-71,1
1709950501,2024-03-09 03:15,91.93,995.85,1020.43,204,0.08,-1.08,-71,1
1709950801,2024-03-09 03:20,92.28,995.82,1020.40,204,0.16,-0.95,-71,1
1709951101,2024-03-09 03:25,91.42,995.77,1020.35,204,0.27,-0.96,-71,1
1709951401,2024-03-09 03:30,91.55,995.70,1020.27,204,0.17,-1.04,-71,1
1709951701,2024-03-09 03:35,91.63,995.65,1020.23,204,0.23,-0.97,-71,1
1709952001,2024-03-09 03:40,90.87,995.69,1020.27,204,0.29,-1.03,-72,1
1709952301,2024-03-09 03:45,91.72,995.64,1020.22,204,0.12,-1.07,-72,1
1709952601,2024-03-09 03:50,91.94,995.65,1020.22,204,0.09,-1.07,-70,1
1709952901,2024-03-09 03:55,91.81,995.61,1020.19,204,0.19,-0.99,-71,1
1709953201,2024-03-09 04:00,91.91,995.64,1020.22,204,0.19,-0.97,-70,1
1709953502,2024-03-09 04:05,91.82,995.60,1020.17,204,0.11,-1.06,-70,1
1709953802,2024-03-09 04:10,92.10,995.58,1020.16,204,0.04,-1.09,-71,1
1709954102,2024-03-09 04:15,92.38,995.59,1020.17,204,-0.14,-1.23,-71,1
1709954402,2024-03-09 04:20,92.78,995.51,1020.09,204,0.04,-0.99,-71,1
1709954702,2024-03-09 04:25,92.82,995.53,1020.11,204,0.20,-0.83,-71,1
1709955002,2024-03-09 04:30,92.40,995.50,1020.08,204,0.35,-0.74,-71,1
1709955302,2024-03-09 04:35,91.91,995.48,1020.06,204,0.42,-0.74,-71,1
1709955602,2024-03-09 04:40,91.36,995.42,1019.99,204,0.36,-0.89,-71,1
1709955902,2024-03-09 04:45,91.91,995.45,1020.03,204,0.15,-1.01,-71,1
1709956202,2024-03-09 04:50,92.63,995.41,1019.99,204,0.06,-0.99,-71,1
1709956502,2024-03-09 04:55,93.32,995.37,1019.95,204,0.07,-0.88,-71,1
1709956802,2024-03-09 05:00,92.79,995.32,1019.89,204,0.20,-0.83,-70,1
1709957103,2024-03-09 05:05,92.62,995.27,1019.85,204,0.34,-0.72,-71,1
1709957403,2024-03-09 05:10,90.88,995.28,1019.85,204,0.43,-0.89,-71,1
1709957703,2024-03-09 05:15,90.79,995.28,1019.86,204,0.30,-1.03,-71,1
1709958003,2024-03-09 05:20,93.10,995.27,1019.85,204,0.09,-0.89,-71,1
1709958303,2024-03-09 05:25,93.03,995.24,1019.81,204,0.10,-0.90,-71,1
1709958603,2024-03-09 05:30,94.09,995.12,1019.70,204,0.05,-0.79,-71,1
1709958903,2024-03-09 05:35,93.87,995.15,1019.73,204,0.14,-0.73,-71,1
1709959203,2024-03-09 05:40,94.61,995.22,1019.80,204,0.04,-0.72,-71,1
1709959503,2024-03-09 05:45,95.96,995.19,1019.77,204,-0.05,-0.62,-71,1
1709959803,2024-03-09 05:50,95.89,995.16,1019.74,204,-0.01,-0.59,-71,1
1709960103,2024-03-09 05:55,96.71,995.14,1019.71,204,0.01,-0.45,-71,1
1709960404,2024-03-09 06:00,96.17,995.06,1019.64,204,0.08,-0.46,-70,1
1709960704,2024-03-09 06:05,96.33,995.06,1019.63,204,0.18,-0.34,-78,1
1709961004,2024-03-09 06:10,95.31,995.09,1019.67,204,0.35,-0.31,-78,1
1709961304,2024-03-09 06:15,94.53,995.08,1019.66,204,0.45,-0.33,-78,1
1709961604,2024-03-09 06:20,93.67,995.09,1019.67,204,0.56,-0.34,-77,1
1709961904,2024-03-09 06:25,94.05,995.10,1019.68,204,0.60,-0.25,-78,1
1709962204,2024-03-09 06:30,93.01,995.08,1019.66,204,0.57,-0.43,-79,1
1709962504,2024-03-09 06:35,93.50,995.16,1019.74,204,0.44,-0.49,-78,1
1709962804,2024-03-09 06:40,94.34,995.18,1019.76,204,0.30,-0.50,-78,1
1709963104,2024-03-09 06:45,95.71,995.28,1019.86,204,0.15,-0.46,-78,1
1709963404,2024-03-09 06:50,95.58,995.27,1019.85,204,0.19,-0.43,-78,1
1709963704,2024-03-09 06:55,95.69,995.24,1019.81,204,0.22,-0.39,-78,1
1709964005,2024-03-09 07:00,96.38,995.27,1019.85,204,0.23,-0.28,-78,1
1709964305,2024-03-09 07:05,96.30,995.24,1019.82,204,0.23,-0.29,-78,1
1709964605,2024-03-09 07:10,96.80,995.21,1019.79,204,0.19,-0.26,-78,1
1709964905,2024-03-09 07:15,97.18,995.14,1019.72,204,0.14,-0.26,-78,1
1709965205,2024-03-09 07:20,98.23,995.12,1019.70,204,0.20,-0.05,-78,1
1709965505,2024-03-09 07:25,96.41,995.15,1019.73,204,0.32,-0.19,-79,1
1709965805,2024-03-09 07:30,96.92,995.16,1019.74,204,0.39,-0.04,-77,1
1709966105,2024-03-09 07:35,96.41,995.18,1019.76,204,0.50,-0.01,-77,1
1709966405,2024-03-09 07:40,95.81,995.26,1019.84,204,0.56,-0.03,-78,1
1709966705,2024-03-09 07:45,95.82,995.27,1019.85,204,0.58,-0.01,-78,1
1709967005,2024-03-09 07:50,95.62,995.25,1019.83,204,0.60,-0.02,-78,1
1709967306,2024-03-09 07:55,95.65,995.23,1019.80,204,0.62,0.00,-77,1
1709967606,2024-03-09 08:00,94.38,995.18,1019.76,204,0.68,-0.12,-77,1
1709967906,2024-03-09 08:05,95.21,995.21,1019.79,204,0.75,0.07,-78,1
1709968206,2024-03-09 08:10,94.50,995.17,1019.75,204,0.81,0.03,-78,1
1709968506,2024-03-09 08:15,95.08,995.19,1019.77,204,0.97,0.27,-78,1
1709968806,2024-03-09 08:20,94.12,995.12,1019.70,204,1.19,0.35,-78,1
1709969106,2024-03-09 08:25,92.54,995.18,1019.76,204,1.37,0.29,-78,1
1709969406,2024-03-09 08:30,91.52,995.22,1019.80,204,1.39,0.16,-79,1
1709969706,2024-03-09 08:35,91.49,995.20,1019.77,204,1.33,0.10,-78,1
1709970006,2024-03-09 08:40,92.25,995.14,1019.72,204,1.36,0.24,-78,1
1709970306,2024-03-09 08:45,92.07,995.08,1019.66,204,1.46,0.31,-78,1
1709970607,2024-03-09 08:50,91.08,995.09,1019.66,204,1.52,0.22,-78,1
1709970907,2024-03-09 08:55,92.81,995.07,1019.65,204,1.64,0.60,-79,1
1709971207,2024-03-09 09:00,91.49,995.03,1019.61,204,2.01,0.77,-76,1
1709971507,2024-03-09 09:05,87.97,995.02,1019.60,204,2.32,0.53,-78,1
1709971807,2024-03-09 09:10,87.42,995.04,1019.62,204,2.29,0.42,-75,1
1709972107,2024-03-09 09:15,90.02,994.93,1019.51,204,2.20,0.73,-75,1
1709972407,2024-03-09 09:20,89.38,994.96,1019.54,204,2.48,0.91,-76,1
1709972707,2024-03-09 09:25,89.13,995.01,1019.59,204,2.66,1.05,-68,1
1709973007,2024-03-09 09:30,88.59,994.99,1019.57,204,2.85,1.15,-68,1
1709973307,2024-03-09 09:35,87.14,994.89,1019.46,204,3.04,1.11,-67,1
1709973607,2024-03-09 09:40,85.95,994.91,1019.49,204,3.06,0.94,-68,1
1709973908,2024-03-09 09:45,88.10,995.00,1019.58,204,3.01,1.23,-68,1
1709974208,2024-03-09 09:50,86.72,995.01,1019.59,204,3.11,1.11,-69,1
1709974508,2024-03-09 09:55,88.04,994.96,1019.54,204,3.21,1.42,-70,1
1709974808,2024-03-09 10:00,87.10,994.90,1019.48,204,3.41,1.47,-71,1
1709975108,2024-03-09 10:05,87.08,994.96,1019.54,204,3.70,1.75,-71,1
1709975408,2024-03-09 10:10,85.22,994.81,1019.39,204,3.96,1.71,-69,1
1709975708,2024-03-09 10:15,84.32,994.73,1019.30,204,4.12,1.71,-68,1
1709976008,2024-03-09 10:20,82.27,994.82,1019.39,204,3.93,1.19,-72,1
1709976308,2024-03-09 10:25,84.47,994.85,1019.43,204,3.53,1.16,-72,1
1709976608,2024-03-09 10:30,86.11,994.85,1019.43,204,3.40,1.30,-72,1
1709976909,2024-03-09 10:35,87.02,994.76,1019.34,204,3.34,1.39,-71,1
1709977209,2024-03-09 10:40,87.44,994.75,1019.33,204,3.38,1.49,-72,1
1709977509,2024-03-09 10:45,88.89,994.63,1019.21,204,3.52,1.86,-72,1
1709977809,2024-03-09 10:50,86.96,994.61,1019.19,204,3.62,1.65,-80,1
1709978109,2024-03-09 10:55,87.87,994.60,1019.18,204,3.58,1.76,-78,1
1709978409,2024-03-09 11:00,88.23,994.53,1019.11,204,3.46,1.70,-71,1
1709978709,2024-03-09 11:05,89.68,994.49,1019.07,204,3.44,1.91,-71,1
1709979009,2024-03-09 11:10,90.02,994.47,1019.05,204,3.54,2.06,-71,1
1709979309,2024-03-09 11:15,89.33,994.40,1018.97,204,3.66,2.07,-71,1
1709979609,2024-03-09 11:20,89.04,994.38,1018.96,204,3.81,2.17,-72,1
1709979909,2024-03-09 11:25,88.24,994.24,1018.82,204,3.83,2.07,-71,1
1709980209,2024-03-09 11:30,88.89,994.16,1018.74,204,3.85,2.19,-71,1
1709980510,2024-03-09 11:35,88.28,994.23,1018.80,204,3.91,2.15,-71,1
1709980810,2024-03-09 11:40,88.49,994.21,1018.79,204,3.97,2.24,-71,1
1709981110,2024-03-09 11:45,88.87,994.11,1018.69,204,4.12,2.45,-72,1
1709981410,2024-03-09 11:50,87.97,994.07,1018.65,204,4.27,2.46,-71,1
1709981710,2024-03-09 11:55,87.44,993.97,1018.55,204,4.41,2.51,-70,1
1709982010,2024-03-09 12:00,86.15,993.93,1018.51,204,4.48,2.37,-71,1
1709982310,2024-03-09 12:05,84.95,993.96,1018.54,204,4.59,2.28,-71,1
1709982610,2024-03-09 12:10,84.48,993.89,1018.47,204,4.74,2.35,-70,1
1709982910,2024-03-09 12:15,83.03,993.85,1018.43,204,4.85,2.22,-69,1
1709983210,2024-03-09 12:20,79.77,993.81,1018.39,204,4.95,1.75,-70,1
1709983511,2024-03-09 12:25,81.46,993.66,1018.24,204,5.02,2.11,-69,1
1709983811,2024-03-09 12:30,78.64,993.62,1018.20,204,5.12,1.72,-69,1
1709984111,2024-03-09 12:35,78.00,993.60,1018.18,204,5.07,1.56,-69,1
1709984411,2024-03-09 12:40,78.10,993.54,1018.12,204,5.14,1.64,-68,1
1709984711,2024-03-09 12:45,76.68,993.58,1018.15,204,5.26,1.50,-69,1
1709985011,2024-03-09 12:50,77.22,993.47,1018.05,204,5.41,1.75,-68,1
1709985311,2024-03-09 12:55,75.07,993.44,1018.01,204,5.59,1.53,-69,1
1709985611,2024-03-09 13:00,75.54,993.46,1018.04,204,5.63,1.65,-68,1
1709985911,2024-03-09 13:05,74.46,993.43,1018.01,204,5.57,1.39,-69,1
1709986211,2024-03-09 13:10,74.79,993.36,1017.94,204,5.64,1.52,-69,1
1709986511,2024-03-09 13:15,73.21,993.39,1017.97,204,5.71,1.29,-69,1
1709986812,2024-03-09 13:20,72.57,993.36,1017.94,204,5.86,1.32,-69,1
1709987112,2024-03-09 13:25,72.54,993.26,1017.84,204,5.78,1.23,-69,1
1709987412,2024-03-09 13:30,70.71,993.21,1017.79,204,5.88,0.97,-69,1
1709987712,2024-03-09 13:35,71.48,993.17,1017.74,204,5.91,1.15,-69,1
1709988012,2024-03-09 13:40,71.25,993.07,1017.64,204,5.92,1.12,-68,1
1709988312,2024-03-09 13:45,70.73,993.01,1017.59,204,5.89,0.99,-67,1
1709988612,2024-03-09 13:50,71.36,992.98,1017.56,204,5.90,1.12,-67,1
1709988912,2024-03-09 13:55,71.06,992.96,1017.54,204,5.84,1.00,-67,1
1709989212,2024-03-09 14:00,69.64,993.00,1017.58,204,5.89,0.77,-67,1
1709989512,2024-03-09 14:05,70.23,992.97,1017.55,204,5.98,0.98,-67,1
1709989812,2024-03-09 14:10,69.42,992.92,1017.50,204,6.12,0.95,-68,1
1709990113,2024-03-09 14:15,67.81,992.87,1017.45,204,6.29,0.79,-68,1
1709990413,2024-03-09 14:20,67.72,992.83,1017.40,204,6.33,0.81,-68,1
1709990713,2024-03-09 14:25,68.07,992.69,1017.26,204,6.24,0.79,-68,1
1709991013,2024-03-09 14:30,68.78,992.65,1017.22,204,6.21,0.91,-67,1
1709991313,2024-03-09 14:35,68.28,992.59,1017.17,204,6.10,0.70,-68,1
1709991613,2024-03-09 14:40,68.95,992.54,1017.12,204,6.06,0.80,-67,1
1709991913,2024-03-09 14:45,70.50,992.44,1017.02,204,6.11,1.15,-67,1
1709992213,2024-03-09 14:50,69.31,992.45,1017.03,204,6.06,0.87,-68,1
1709992513,2024-03-09 14:55,68.42,992.45,1017.03,204,5.89,0.53,-68,1
1709992813,2024-03-09 15:00,69.66,992.40,1016.98,204,6.06,0.94,-67,1
1709993113,2024-03-09 15:05,68.07,992.32,1016.90,204,6.10,0.66,-67,1
1709993414,2024-03-09 15:10,68.76,992.24,1016.82,204,6.16,0.85,-68,1
1709993714,2024-03-09 15:15,68.76,992.16,1016.74,204,6.20,0.89,-68,1
1709994014,2024-03-09 15:20,68.83,992.09,1016.67,204,5.99,0.71,-68,1
1709994314,2024-03-09 15:25,72.62,992.11,1016.69,204,6.04,1.50,-66,1
1709994614,2024-03-09 15:30,75.11,992.14,1016.72,204,5.92,1.85,-66,1
1709994914,2024-03-09 15:35,77.32,992.14,1016.72,204,5.75,2.09,-68,1
1709995214,2024-03-09 15:40,78.79,992.07,1016.65,204,5.65,2.26,-66,1
1709995516,2024-03-09 15:45,79.52,992.00,1016.58,204,5.55,2.29,-66,1
1709995817,2024-03-09 15:50,79.81,991.97,1016.54,204,5.49,2.29,-66,1
1709996117,2024-03-09 15:55,80.08,992.00,1016.58,204,5.33,2.18,-74,1
1709996417,2024-03-09 16:00,81.11,991.98,1016.56,204,5.21,2.24,-75,1
1709996717,2024-03-09 16:05,79.87,991.91,1016.49,204,5.12,1.94,-74,1
1709997017,2024-03-09 16:10,78.98,991.92,1016.49,204,5.00,1.66,-75,1
1709997317,2024-03-09 16:15,78.92,991.89,1016.47,204,4.89,1.54,-74,1
1709997617,2024-03-09 16:20,79.97,991.88,1016.45,204,4.83,1.67,-74,1
1709997917,2024-03-09 16:25,80.47,991.82,1016.40,204,4.73,1.66,-74,1
1709998217,2024-03-09 16:30,81.54,991.80,1016.38,204,4.72,1.83,-75,1
1709998517,2024-03-09 16:35,81.49,991.80,1016.38,204,4.67,1.78,-73,1
1709998817,2024-03-09 16:40,81.77,991.83,1016.40,204,4.54,1.70,-73,1
1709999118,2024-03-09 16:45,81.51,991.82,1016.40,204,4.40,1.52,-73,1
1709999418,2024-03-09 16:50,83.01,991.72,1016.30,204,4.28,1.65,-73,1
1709999718,2024-03-09 16:55,82.82,991.71,1016.28,204,4.17,1.51,-74,1
1710000018,2024-03-09 17:00,82.96,991.71,1016.29,204,4.02,1.39,-74,1
1710000318,2024-03-09 17:05,83.78,991.65,1016.23,204,3.86,1.37,-66,1
1710000618,2024-03-09 17:10,84.39,991.67,1016.25,204,3.68,1.29,-66,1
1710000918,2024-03-09 17:15,85.18,991.57,1016.14,204,3.49,1.24,-68,1
1710001218,2024-03-09 17:20,85.87,991.69,1016.26,204,3.33,1.19,-69,1
1710001518,2024-03-09 17:25,86.83,991.68,1016.26,204,3.17,1.19,-68,1
1710001818,2024-03-09 17:30,86.85,991.65,1016.23,204,3.00,1.03,-68,1
1710002119,2024-03-09 17:35,87.22,991.65,1016.23,204,2.80,0.89,-68,1
1710002419,2024-03-09 17:40,88.38,991.64,1016.21,204,2.60,0.87,-67,1
1710002719,2024-03-09 17:45,89.36,991.72,1016.30,204,2.41,0.84,-68,1
1710003019,2024-03-09 17:50,90.51,991.73,1016.31,204,2.24,0.85,-73,1
1710003319,2024-03-09 17:55,91.42,991.72,1016.30,204,2.06,0.81,-76,1
1710003619,2024-03-09 18:00,92.55,991.85,1016.43,204,1.97,0.89,-77,1
1710003919,2024-03-09 18:05,93.93,991.93,1016.51,204,1.84,0.97,-76,1
1710004219,2024-03-09 18:10,94.68,991.97,1016.55,204,1.65,0.89,-77,1
1710004519,2024-03-09 18:15,96.15,991.95,1016.53,204,1.59,1.04,-75,1
1710004819,2024-03-09 18:20,96.59,991.88,1016.46,204,1.53,1.05,-77,1
1710005120,2024-03-09 18:25,97.61,991.87,1016.45,204,1.52,1.18,-76,1
1710005420,2024-03-09 18:30,98.72,991.92,1016.49,204,1.52,1.34,-76,1
1710005720,2024-03-09 18:35,99.55,991.92,1016.50,204,1.60,1.54,-77,1
1710006020,2024-03-09 18:40,100.00,991.90,1016.48,204,1.64,1.64,-75,1
1710006320,2024-03-09 18:45,100.00,991.91,1016.49,204,1.64,1.64,-75,1
1710007220,2024-03-09 19:00,100.00,991.84,1016.42,204,1.77,1.77,-78,1
1710007520,2024-03-09 19:05,100.00,991.83,1016.41,204,1.84,1.84,-77,1
1710008120,2024-03-09 19:15,100.00,991.74,1016.32,204,1.86,1.86,-77,1
1710009021,2024-03-09 19:30,100.00,991.71,1016.28,204,1.85,1.85,-77,1
1710009321,2024-03-09 19:35,100.00,991.77,1016.35,204,1.84,1.84,-76,1
1710009621,2024-03-09 19:40,100.00,991.87,1016.45,204,1.83,1.83,-78,1
1710009921,2024-03-09 19:45,100.00,991.87,1016.45,204,1.88,1.88,-68,1
1710010221,2024-03-09 19:50,100.00,991.80,1016.38,204,1.90,1.90,-68,1
1710010521,2024-03-09 19:55,100.00,991.86,1016.44,204,1.92,1.92,-69,1
1710010821,2024-03-09 20:00,100.00,991.95,1016.53,204,1.94,1.94,-70,1
1710011121,2024-03-09 20:05,100.00,991.89,1016.47,204,1.95,1.95,-70,1
1710011421,2024-03-09 20:10,100.00,991.81,1016.39,204,1.97,1.97,-70,1
1710011721,2024-03-09 20:15,100.00,991.89,1016.47,204,2.00,2.00,-70,1
1710012022,2024-03-09 20:20,100.00,991.95,1016.53,204,1.95,1.95,-70,1
1710012322,2024-03-09 20:25,100.00,991.96,1016.54,204,2.03,2.03,-70,1
1710012622,2024-03-09 20:30,100.00,991.92,1016.50,204,2.05,2.05,-70,1
1710012922,2024-03-09 20:35,100.00,991.97,1016.55,204,2.04,2.04,-70,1
1710013222,2024-03-09 20:40,100.00,991.94,1016.52,204,2.02,2.02,-70,1
1710013522,2024-03-09 20:45,100.00,991.95,1016.53,204,1.98,1.98,-70,1
1710013822,2024-03-09 20:50,100.00,991.95,1016.52,204,1.96,1.96,-70,1
1710014122,2024-03-09 20:55,100.00,991.92,1016.50,204,1.96,1.96,-70,1
1710014422,2024-03-09 21:00,100.00,991.92,1016.50,204,1.95,1.95,-70,1
1710014722,2024-03-09 21:05,100.00,991.90,1016.48,204,1.92,1.92,-70,1
1710015022,2024-03-09 21:10,100.00,991.88,1016.46,204,1.92,1.92,-69,1
1710015323,2024-03-09 21:15,100.00,991.90,1016.48,204,1.79,1.79,-68,1
1710015623,2024-03-09 21:20,100.00,991.90,1016.48,204,1.87,1.87,-69,1
1710015923,2024-03-09 21:25,100.00,991.79,1016.37,204,1.88,1.88,-69,1
1710016223,2024-03-09 21:30,100.00,991.87,1016.45,204,1.84,1.84,-69,1
1710016523,2024-03-09 21:35,100.00,991.76,1016.33,204,1.81,1.81,-69,1
1710016823,2024-03-09 21:40,100.00,991.79,1016.37,204,1.79,1.79,-72,1
1710017123,2024-03-09 21:45,100.00,991.77,1016.35,204,1.76,1.76,-70,1
1710017423,2024-03-09 21:50,100.00,991.76,1016.34,204,1.75,1.75,-69,1
1710017723,2024-03-09 21:55,100.00,991.69,1016.27,204,1.71,1.71,-70,1
1710018024,2024-03-09 22:00,100.00,991.75,1016.33,204,1.69,1.69,-70,1
1710018324,2024-03-09 22:05,100.00,991.74,1016.32,204,1.68,1.68,-70,1
1710018624,2024-03-09 22:10,100.00,991.70,1016.28,204,1.66,1.66,-70,1
1710018924,2024-03-09 22:15,100.00,991.69,1016.27,204,1.64,1.64,-69,1
1710019224,2024-03-09 22:20,100.00,991.63,1016.21,204,1.62,1.62,-69,1
1710019524,2024-03-09 22:25,100.00,991.67,1016.25,204,1.59,1.59,-69,1
1710019824,2024-03-09 22:30,100.00,991.71,1016.29,204,1.59,1.59,-69,1
1710020124,2024-03-09 22:35,100.00,991.70,1016.28,204,1.56,1.56,-69,1
1710020724,2024-03-09 22:45,100.00,991.63,1016.20,204,1.51,1.51,-68,1
1710021024,2024-03-09 22:50,100.00,991.56,1016.14,204,1.49,1.49,-68,1
1710021325,2024-03-09 22:55,100.00,991.60,1016.18,204,1.38,1.38,-68,1
1710021625,2024-03-09 23:00,100.00,991.54,1016.12,204,1.40,1.40,-69,1
1710021925,2024-03-09 23:05,100.00,991.54,1016.12,204,1.39,1.39,-68,1
1710022225,2024-03-09 23:10,100.00,991.49,1016.07,204,1.38,1.38,-68,1
1710022525,2024-03-09 23:15,100.00,991.43,1016.01,204,1.38,1.38,-69,1
1710023125,2024-03-09 23:25,100.00,991.36,1015.94,204,1.30,1.30,-69,1
1710023425,2024-03-09 23:30,100.00,991.28,1015.86,204,1.29,1.29,-69,1
1710023725,2024-03-09 23:35,100.00,991.21,1015.79,204,1.26,1.26,-69,1
1710024025,2024-03-09 23:40,100.00,991.23,1015.81,204,1.25,1.25,-69,1
1710024325,2024-03-09 23:45,100.00,991.26,1015.84,204,1.23,1.23,-68,1
1710024626,2024-03-09 23:50,100.00,991.21,1015.79,204,1.20,1.20,-68,1
1710024926,2024-03-09 23:55,100.00,991.21,1015.79,204,1.17,1.17,-68,1