1710025226,2024-03-10 00:00,100.00,991.35,1015.93,204,1.12,1.12,-68,1
1710025826,2024-03-10 00:10,100.00,991.38,1015.96,204,1.05,1.05,-68,1
1710026126,2024-03-10 00:15,100.00,991.35,1015.92,204,1.04,1.04,-68,1
1710026426,2024-03-10 00:20,100.00,991.45,1016.03,204,1.06,1.06,-68,1
1710026726,2024-03-10 00:25,100.00,991.46,1016.04,204,1.02,1.02,-68,1
1710027026,2024-03-10 00:30,100.00,991.52,1016.09,204,0.99,0.99,-68,1
1710027326,2024-03-10 00:35,100.00,991.42,1015.99,204,1.02,1.02,-68,1
1710027627,2024-03-10 00:40,100.00,991.38,1015.95,204,1.02,1.02,-68,1
1710027927,2024-03-10 00:45,100.00,991.47,1016.05,204,1.01,1.01,-68,1
1710028227,2024-03-10 00:50,100.00,991.42,1016.00,204,1.03,1.03,-68,1
1710028527,2024-03-10 00:55,100.00,991.47,1016.05,204,1.03,1.03,-68,1
1710028827,2024-03-10 01:00,100.00,991.46,1016.04,204,1.01,1.01,-68,1
1710029127,2024-03-10 01:05,100.00,991.45,1016.03,204,1.02,1.02,-68,1
1710029427,2024-03-10 01:10,100.00,991.48,1016.05,204,1.01,1.01,-68,1
1710029727,2024-03-10 01:15,100.00,991.54,1016.12,204,0.99,0.99,-68,1
1710030027,2024-03-10 01:20,100.00,991.48,1016.06,204,0.98,0.98,-68,1
1710030328,2024-03-10 01:25,100.00,991.53,1016.11,204,0.93,0.93,-68,1
1710030628,2024-03-10 01:30,100.00,991.46,1016.03,204,0.92,0.92,-68,1
1710030928,2024-03-10 01:35,100.00,991.47,1016.04,204,0.86,0.86,-68,1
1710031228,2024-03-10 01:40,100.00,991.42,1016.00,204,0.80,0.80,-68,1
1710031528,2024-03-10 01:45,100.00,991.38,1015.96,204,0.80,0.80,-68,1
1710031828,2024-03-10 01:50,100.00,991.35,1015.93,204,0.80,0.80,-68,1
1710032128,2024-03-10 01:55,100.00,991.35,1015.92,204,0.78,0.78,-68,1
1710032428,2024-03-10 02:00,100.00,991.25,1015.83,204,0.75,0.75,-69,1
1710032728,2024-03-10 02:05,100.00,991.25,1015.83,204,0.74,0.74,-68,1
1710033028,2024-03-10 02:10,100.00,991.22,1015.80,204,0.75,0.75,-68,1
1710033329,2024-03-10 02:15,100.00,991.18,1015.76,204,0.69,0.69,-69,1
1710033629,2024-03-10 02:20,100.00,991.14,1015.72,204,0.74,0.74,-68,1
1710033929,2024-03-10 02:25,100.00,991.09,1015.67,204,0.74,0.74,-69,1
1710034229,2024-03-10 02:30,100.00,991.05,1015.63,204,0.74,0.74,-68,1
1710034529,2024-03-10 02:35,100.00,991.07,1015.65,204,0.73,0.73,-68,1
1710034829,2024-03-10 02:40,100.00,991.11,1015.69,204,0.75,0.75,-68,1
1710035129,2024-03-10 02:45,100.00,991.05,1015.63,204,0.71,0.71,-68,1
1710035429,2024-03-10 02:50,100.00,991.14,1015.71,204,0.65,0.65,-69,1
1710035729,2024-03-10 02:55,100.00,991.06,1015.64,204,0.60,0.60,-77,1
1710036329,2024-03-10 03:05,100.00,991.09,1015.66,204,0.53,0.53,-76,1
1710036630,2024-03-10 03:10,100.00,991.10,1015.67,204,0.48,0.48,-77,1
1710036930,2024-03-10 03:15,100.00,991.10,1015.68,204,0.45,0.45,-77,1
1710037230,2024-03-10 03:20,100.00,991.07,1015.65,204,0.45,0.45,-77,1
1710037830,2024-03-10 03:30,100.00,991.00,1015.58,204,0.38,0.38,-76,1
1710038130,2024-03-10 03:35,100.00,990.95,1015.53,204,0.35,0.35,-77,1
1710038430,2024-03-10 03:40,100.00,990.90,1015.47,204,0.32,0.32,-76,1
1710038730,2024-03-10 03:45,100.00,990.99,1015.56,204,0.28,0.28,-78,1
1710039030,2024-03-10 03:50,100.00,990.97,1015.54,204,0.23,0.23,-78,1
1710039330,2024-03-10 03:55,100.00,990.85,1015.43,204,0.21,0.21,-77,1
1710039630,2024-03-10 04:00,100.00,990.92,1015.50,204,0.19,0.19,-77,1
1710039930,2024-03-10 04:05,100.00,990.93,1015.51,204,-0.29,-0.29,-77,1
1710040231,2024-03-10 04:10,100.00,990.91,1015.49,204,0.13,0.13,-79,1
1710040531,2024-03-10 04:15,100.00,990.88,1015.46,204,0.16,0.16,-78,1
1710040831,2024-03-10 04:20,100.00,990.84,1015.42,204,0.14,0.14,-78,1
1710041131,2024-03-10 04:25,100.00,990.87,1015.45,204,0.12,0.12,-77,1
1710041431,2024-03-10 04:30,100.00,990.90,1015.48,204,0.10,0.10,-77,1
1710041731,2024-03-10 04:35,100.00,990.86,1015.44,204,0.11,0.11,-77,1
1710042031,2024-03-10 04:40,100.00,990.92,1015.49,204,0.11,0.11,-77,1
1710042331,2024-03-10 04:45,100.00,990.89,1015.47,204,0.11,0.11,-77,1
1710042631,2024-03-10 04:50,100.00,990.90,1015.48,204,0.10,0.10,-78,1
1710042931,2024-03-10 04:55,100.00,990.80,1015.38,204,0.09,0.09,-77,1
1710043231,2024-03-10 05:00,100.00,990.86,1015.44,204,0.08,0.08,-77,1
1710043532,2024-03-10 05:05,100.00,990.76,1015.34,204,0.05,0.05,-78,1
1710043832,2024-03-10 05:10,100.00,990.67,1015.25,204,0.03,0.03,-78,1
1710044132,2024-03-10 05:15,100.00,990.65,1015.23,204,-0.04,-0.04,-77,1
1710044432,2024-03-10 05:20,100.00,990.64,1015.22,204,-0.02,-0.02,-77,1
1710044732,2024-03-10 05:25,100.00,990.68,1015.26,204,-0.06,-0.06,-76,1
1710045332,2024-03-10 05:35,100.00,990.78,1015.36,204,-0.12,-0.12,-75,1
1710045632,2024-03-10 05:40,100.00,990.80,1015.37,204,-0.23,-0.23,-76,1
1710045932,2024-03-10 05:45,100.00,990.78,1015.35,204,-0.16,-0.16,-67,1
1710046232,2024-03-10 05:50,100.00,990.76,1015.34,204,-0.17,-0.17,-68,1
1710046532,2024-03-10 05:55,100.00,990.74,1015.32,204,-0.18,-0.18,-68,1
1710046833,2024-03-10 06:00,100.00,990.79,1015.36,204,-0.13,-0.13,-68,1
1710047133,2024-03-10 06:05,100.00,990.91,1015.49,204,-0.12,-0.12,-68,1
1710047433,2024-03-10 06:10,99.91,990.97,1015.54,204,-0.11,-0.13,-70,1
1710047733,2024-03-10 06:15,99.64,990.99,1015.57,204,-0.10,-0.15,-68,1
1710048033,2024-03-10 06:20,100.00,990.94,1015.52,204,-0.04,-0.04,-70,1
1710048333,2024-03-10 06:25,99.39,990.94,1015.52,204,-0.03,-0.12,-69,1
1710048633,2024-03-10 06:30,99.62,990.83,1015.41,204,-0.05,-0.11,-69,1
1710048933,2024-03-10 06:35,99.73,990.78,1015.36,204,-0.03,-0.07,-73,1
1710049233,2024-03-10 06:40,99.67,990.80,1015.38,204,-0.03,-0.08,-68,1
1710049533,2024-03-10 06:45,99.68,990.80,1015.37,204,-0.05,-0.10,-68,1
1710049833,2024-03-10 06:50,99.32,990.72,1015.30,204,0.00,-0.10,-68,1
1710050134,2024-03-10 06:55,98.78,990.83,1015.41,204,0.05,-0.12,-68,1
1710050434,2024-03-10 07:00,98.64,990.94,1015.52,204,0.14,-0.05,-67,1
1710050734,2024-03-10 07:05,97.83,990.94,1015.51,204,0.25,-0.05,-68,1
1710051034,2024-03-10 07:10,96.62,990.99,1015.56,204,0.37,-0.11,-68,1
1710051334,2024-03-10 07:15,96.09,990.97,1015.55,204,0.48,-0.07,-68,1
1710051634,2024-03-10 07:20,95.19,991.01,1015.59,204,0.51,-0.17,-68,1
1710051934,2024-03-10 07:25,95.59,991.05,1015.63,204,0.59,-0.03,-68,1
1710052234,2024-03-10 07:30,94.75,991.01,1015.59,204,0.65,-0.10,-67,1
1710052534,2024-03-10 07:35,93.75,991.14,1015.72,204,0.72,-0.17,-68,1
1710052834,2024-03-10 07:40,93.53,991.15,1015.73,204,0.82,-0.11,-68,1
1710053134,2024-03-10 07:45,93.22,991.16,1015.74,204,0.91,-0.06,-68,1
1710053435,2024-03-10 07:50,92.55,991.22,1015.79,204,0.96,-0.11,-68,1
1710053735,2024-03-10 07:55,92.13,991.21,1015.79,204,0.98,-0.15,-68,1
1710054035,2024-03-10 08:00,92.55,991.14,1015.72,204,0.98,-0.09,-68,1
1710054335,2024-03-10 08:05,92.30,991.22,1015.80,204,1.02,-0.09,-67,1
1710054635,2024-03-10 08:10,92.11,991.26,1015.84,204,1.05,-0.09,-68,1
1710054935,2024-03-10 08:15,91.53,991.35,1015.93,204,1.07,-0.16,-68,1
1710055235,2024-03-10 08:20,91.61,991.29,1015.86,204,1.15,-0.06,-67,1
1710055535,2024-03-10 08:25,90.69,991.30,1015.88,204,1.21,-0.14,-67,1
1710055835,2024-03-10 08:30,89.97,991.32,1015.90,204,1.21,-0.25,-67,1
1710056135,2024-03-10 08:35,89.95,991.28,1015.86,204,1.18,-0.29,-67,1
1710056435,2024-03-10 08:40,90.34,991.21,1015.79,204,1.27,-0.14,-67,1
1710056735,2024-03-10 08:45,89.64,991.22,1015.80,204,1.37,-0.15,-66,1
1710057036,2024-03-10 08:50,89.41,991.18,1015.76,204,1.46,-0.09,-66,1
1710057336,2024-03-10 08:55,88.64,991.17,1015.75,204,1.47,-0.20,-67,1
1710057636,2024-03-10 09:00,88.74,991.25,1015.83,204,1.56,-0.10,-67,1
1710057936,2024-03-10 09:05,88.34,991.26,1015.84,204,1.64,-0.08,-67,1
1710058236,2024-03-10 09:10,88.31,991.40,1015.98,204,1.75,0.02,-67,1
1710058536,2024-03-10 09:15,87.60,991.39,1015.97,204,1.87,0.03,-68,1
1710058836,2024-03-10 09:20,87.19,991.44,1016.01,204,1.88,-0.02,-68,1
1710059136,2024-03-10 09:25,87.40,991.40,1015.97,204,2.01,0.14,-68,1
1710059436,2024-03-10 09:30,86.70,991.57,1016.15,204,2.10,0.11,-68,1
1710059736,2024-03-10 09:35,86.90,991.53,1016.11,204,2.14,0.19,-68,1
1710060036,2024-03-10 09:40,86.33,991.50,1016.08,204,2.36,0.31,-69,1
1710060337,2024-03-10 09:45,86.06,991.48,1016.06,204,2.50,0.41,-69,1
1710060637,2024-03-10 09:50,84.99,991.45,1016.03,204,2.76,0.49,-68,1
1710060937,2024-03-10 09:55,84.20,991.50,1016.08,204,2.79,0.39,-68,1
1710061237,2024-03-10 10:00,83.37,991.41,1015.99,204,2.88,0.34,-69,1
1710061537,2024-03-10 10:05,83.92,991.38,1015.96,204,2.93,0.48,-69,1
1710061837,2024-03-10 10:10,83.91,991.38,1015.96,204,2.93,0.48,-71,1
1710062137,2024-03-10 10:15,84.53,991.32,1015.90,204,2.99,0.64,-67,1
1710062437,2024-03-10 10:20,84.22,991.33,1015.91,204,3.08,0.68,-70,1
1710062737,2024-03-10 10:25,83.64,991.35,1015.93,204,3.21,0.71,-70,1
1710063037,2024-03-10 10:30,83.71,991.37,1015.95,204,3.66,1.16,-70,1
1710063338,2024-03-10 10:35,81.03,991.32,1015.89,204,4.05,1.09,-69,1
1710063638,2024-03-10 10:40,80.75,991.32,1015.90,204,4.14,1.13,-70,1
1710063938,2024-03-10 10:45,79.24,991.29,1015.87,204,4.23,0.96,-73,1
1710064238,2024-03-10 10:50,80.36,991.20,1015.78,204,4.13,1.05,-70,1
1710064538,2024-03-10 10:55,77.89,991.08,1015.66,204,4.15,0.64,-69,1
1710064838,2024-03-10 11:00,78.74,991.16,1015.74,204,4.43,1.06,-70,1
1710065138,2024-03-10 11:05,78.12,991.15,1015.73,204,4.72,1.24,-70,1
1710065438,2024-03-10 11:10,74.66,991.20,1015.78,204,4.88,0.76,-70,1
1710065738,2024-03-10 11:15,74.51,991.31,1015.89,204,4.90,0.75,-71,1
1710066039,2024-03-10 11:20,73.68,991.15,1015.73,204,4.98,0.68,-70,1
1710066339,2024-03-10 11:25,73.17,991.13,1015.71,204,5.13,0.73,-72,1
1710066639,2024-03-10 11:30,73.75,991.06,1015.64,204,5.30,1.00,-70,1
1710066939,2024-03-10 11:35,72.67,991.07,1015.65,204,5.39,0.88,-69,1
1710067239,2024-03-10 11:40,73.49,991.05,1015.63,204,5.47,1.11,-71,1
1710067539,2024-03-10 11:45,72.69,990.96,1015.54,204,5.60,1.09,-73,1
1710067839,2024-03-10 11:50,72.32,990.84,1015.42,204,5.74,1.15,-68,1
1710068139,2024-03-10 11:55,71.63,990.81,1015.38,204,5.84,1.11,-69,1
1710068439,2024-03-10 12:00,71.34,990.78,1015.36,204,5.87,1.09,-69,1
1710068739,2024-03-10 12:05,71.35,990.74,1015.32,204,5.96,1.18,-71,1
1710069040,2024-03-10 12:10,71.73,990.81,1015.39,204,6.07,1.36,-69,1
1710069340,2024-03-10 12:15,71.58,990.84,1015.42,204,6.15,1.40,-71,1
1710069640,2024-03-10 12:20,70.68,990.73,1015.31,204,6.12,1.20,-68,1
1710069940,2024-03-10 12:25,70.19,990.73,1015.31,204,6.23,1.21,-68,1
1710070240,2024-03-10 12:30,70.95,990.72,1015.29,204,6.38,1.50,-68,1
1710070541,2024-03-10 12:35,70.45,990.73,1015.31,204,6.43,1.45,-69,1
1710070841,2024-03-10 12:40,70.07,990.58,1015.15,204,6.48,1.42,-68,1
1710071141,2024-03-10 12:45,69.29,990.52,1015.09,204,6.61,1.39,-68,1
1710071441,2024-03-10 12:50,71.33,990.39,1014.97,204,6.74,1.92,-69,1
1710071741,2024-03-10 12:55,67.92,990.47,1015.04,204,6.89,1.38,-70,1
1710072041,2024-03-10 13:00,68.50,990.38,1014.96,204,6.95,1.56,-68,1
1710072341,2024-03-10 13:05,68.14,990.28,1014.86,204,7.10,1.63,-69,1
1710072641,2024-03-10 13:10,66.22,990.29,1014.87,204,7.27,1.39,-75,1
1710072941,2024-03-10 13:15,66.16,990.18,1014.76,204,7.35,1.46,-69,1
1710073241,2024-03-10 13:20,65.78,990.04,1014.62,204,7.43,1.45,-70,1
1710073541,2024-03-10 13:25,65.41,990.13,1014.71,204,7.49,1.43,-69,1
1710073842,2024-03-10 13:30,64.81,990.16,1014.74,204,7.54,1.35,-68,1
1710074142,2024-03-10 13:35,64.95,990.06,1014.64,204,7.47,1.31,-68,1
1710074442,2024-03-10 13:40,64.83,990.00,1014.57,204,7.43,1.25,-70,1
1710074742,2024-03-10 13:45,65.71,989.99,1014.56,204,7.58,1.58,-69,1
1710075042,2024-03-10 13:50,65.18,989.90,1014.47,204,7.69,1.57,-73,1
1710075342,2024-03-10 13:55,64.77,989.86,1014.44,204,7.76,1.55,-69,1
1710075642,2024-03-10 14:00,64.96,989.74,1014.32,204,7.86,1.69,-68,1
1710075942,2024-03-10 14:05,63.91,989.72,1014.30,204,7.98,1.57,-69,1
1710076242,2024-03-10 14:10,64.41,989.64,1014.22,204,7.91,1.62,-68,1
1710076543,2024-03-10 14:15,64.67,989.71,1014.29,204,7.89,1.65,-69,1
1710076843,2024-03-10 14:20,64.82,989.69,1014.27,204,7.83,1.63,-68,1
1710077143,2024-03-10 14:25,64.50,989.63,1014.20,204,7.91,1.63,-74,1
1710077443,2024-03-10 14:30,65.77,989.45,1014.03,204,8.01,2.00,-74,1
1710077743,2024-03-10 14:35,64.52,989.29,1013.87,204,8.03,1.75,-73,1
1710078043,2024-03-10 14:40,65.13,989.38,1013.96,204,8.15,2.00,-70,1
1710078343,2024-03-10 14:45,62.79,989.23,1013.81,204,8.22,1.55,-70,1
1710078643,2024-03-10 14:50,62.74,989.23,1013.81,204,8.31,1.63,-70,1
1710078943,2024-03-10 14:55,62.62,989.11,1013.69,204,8.40,1.69,-71,1
1710079243,2024-03-10 15:00,61.63,989.14,1013.72,204,8.48,1.54,-71,1
1710079543,2024-03-10 15:05,62.52,989.11,1013.69,204,8.53,1.79,-71,1
1710079844,2024-03-10 15:10,62.17,989.02,1013.60,204,8.59,1.77,-73,1
1710080144,2024-03-10 15:15,60.95,989.06,1013.64,204,8.57,1.47,-70,1
1710080444,2024-03-10 15:20,60.21,988.98,1013.56,204,8.57,1.30,-70,1
1710080744,2024-03-10 15:25,59.65,988.92,1013.50,204,8.59,1.19,-69,1
1710081044,2024-03-10 15:30,60.32,988.90,1013.48,204,8.62,1.37,-69,1
1710081344,2024-03-10 15:35,58.99,988.90,1013.48,204,8.69,1.13,-68,1
1710081644,2024-03-10 15:40,58.21,988.67,1013.25,204,8.74,0.99,-70,1
1710081944,2024-03-10 15:45,59.27,988.76,1013.34,204,8.74,1.24,-70,1
1710082245,2024-03-10 15:50,59.12,988.70,1013.28,204,8.71,1.18,-70,1
1710082545,2024-03-10 15:55,59.04,988.60,1013.17,204,8.64,1.09,-69,1
1710082845,2024-03-10 16:00,58.68,988.76,1013.34,204,8.56,0.93,-69,1
1710083145,2024-03-10 16:05,58.40,988.67,1013.25,204,8.52,0.83,-69,1
1710083445,2024-03-10 16:10,58.80,988.66,1013.24,204,8.47,0.88,-69,1
1710083745,2024-03-10 16:15,58.47,988.70,1013.28,204,8.41,0.74,-69,1
1710084045,2024-03-10 16:20,58.94,988.72,1013.30,204,8.38,0.83,-69,1
1710084345,2024-03-10 16:25,58.54,988.71,1013.28,204,8.32,0.68,-69,1
1710084645,2024-03-10 16:30,57.97,988.67,1013.25,204,8.24,0.46,-69,1
1710084946,2024-03-10 16:35,58.31,988.73,1013.31,204,8.15,0.46,-70,1
1710085246,2024-03-10 16:40,58.94,988.80,1013.38,204,8.06,0.53,-69,1
1710085546,2024-03-10 16:45,59.36,988.80,1013.38,204,8.01,0.58,-69,1
1710085846,2024-03-10 16:50,59.50,988.98,1013.56,204,7.94,0.54,-69,1
1710086449,2024-03-10 17:00,58.15,989.05,1013.63,204,7.75,0.05,-73,1
1710086749,2024-03-10 17:05,57.91,989.06,1013.64,204,7.66,-0.10,-69,1
1710087049,2024-03-10 17:10,58.06,989.09,1013.67,204,7.57,-0.14,-77,1
1710087349,2024-03-10 17:15,58.35,989.08,1013.66,204,7.46,-0.18,-71,1
1710087649,2024-03-10 17:20,58.66,989.21,1013.79,204,7.37,-0.19,-70,1
1710087949,2024-03-10 17:25,58.91,989.31,1013.89,204,7.21,-0.28,-70,1
1710088249,2024-03-10 17:30,59.40,989.32,1013.89,204,7.07,-0.30,-70,1
1710088550,2024-03-10 17:35,59.77,989.23,1013.81,204,6.95,-0.33,-70,1
1710088850,2024-03-10 17:40,60.21,989.25,1013.83,204,6.83,-0.34,-70,1
1710089150,2024-03-10 17:45,60.75,989.30,1013.88,204,6.73,-0.31,-70,1
1710089450,2024-03-10 17:50,61.36,989.24,1013.82,204,6.62,-0.28,-70,1
1710089750,2024-03-10 17:55,61.50,989.44,1014.02,204,6.49,-0.37,-70,1
1710090050,2024-03-10 18:00,61.47,989.35,1013.93,204,6.42,-0.44,-71,1
1710090350,2024-03-10 18:05,62.08,989.42,1014.00,204,6.28,-0.44,-69,1
1710090650,2024-03-10 18:10,62.54,989.46,1014.03,204,6.21,-0.41,-69,1
1710090950,2024-03-10 18:15,62.77,989.44,1014.02,204,6.14,-0.42,-70,1
1710091250,2024-03-10 18:20,63.01,989.47,1014.04,204,6.10,-0.41,-69,1
1710091550,2024-03-10 18:25,63.13,989.49,1014.07,204,6.07,-0.41,-69,1
1710091850,2024-03-10 18:30,63.89,989.49,1014.07,204,6.01,-0.30,-69,1
1710092151,2024-03-10 18:35,64.89,989.51,1014.08,204,5.93,-0.17,-69,1
1710092451,2024-03-10 18:40,65.92,989.49,1014.07,204,5.87,-0.01,-69,1
1710092751,2024-03-10 18:45,67.10,989.58,1014.15,204,5.76,0.13,-69,1
1710093051,2024-03-10 18:50,68.16,989.58,1014.16,204,5.68,0.27,-69,1
1710093654,2024-03-10 19:00,69.74,989.72,1014.30,204,5.47,0.39,-69,1
1710093954,2024-03-10 19:05,70.35,989.77,1014.35,204,5.37,0.41,-68,1
1710094254,2024-03-10 19:10,70.93,989.83,1014.41,204,5.26,0.42,-69,1
1710094554,2024-03-10 19:15,71.52,989.85,1014.43,204,5.17,0.45,-69,1
1710094854,2024-03-10 19:20,72.28,989.87,1014.45,204,5.11,0.54,-69,1
1710095154,2024-03-10 19:25,73.22,989.92,1014.50,204,5.06,0.67,-69,1
1710095454,2024-03-10 19:30,73.15,989.68,1014.26,204,5.00,0.60,-69,1
1710095755,2024-03-10 19:35,73.42,989.82,1014.40,204,4.93,0.58,-70,1
1710096055,2024-03-10 19:40,74.21,989.72,1014.30,204,4.86,0.66,-75,1
1710096355,2024-03-10 19:45,74.77,989.74,1014.32,204,4.81,0.71,-70,1
1710096655,2024-03-10 19:50,75.04,989.77,1014.35,204,4.74,0.70,-68,1
1710096955,2024-03-10 19:55,75.57,989.70,1014.28,204,4.66,0.72,-70,1
1710097255,2024-03-10 20:00,75.87,989.74,1014.32,204,4.60,0.71,-70,1
1710097555,2024-03-10 20:05,76.16,989.81,1014.39,204,4.53,0.70,-71,1
1710097855,2024-03-10 20:10,76.59,989.69,1014.26,204,4.47,0.72,-68,1
1710098155,2024-03-10 20:15,77.12,989.73,1014.31,204,4.39,0.74,-69,1
1710098456,2024-03-10 20:20,77.49,989.65,1014.23,204,4.31,0.73,-75,1
1710098757,2024-03-10 20:25,78.45,989.61,1014.19,204,4.23,0.82,-75,1
1710099057,2024-03-10 20:30,77.99,989.65,1014.23,204,4.18,0.69,-74,1
1710099357,2024-03-10 20:35,78.17,989.71,1014.29,204,4.12,0.66,-75,1
1710099657,2024-03-10 20:40,78.43,989.73,1014.31,204,4.07,0.66,-75,1
1710099957,2024-03-10 20:45,78.57,989.68,1014.26,204,4.07,0.68,-75,1
1710100257,2024-03-10 20:50,78.97,989.66,1014.24,204,3.92,0.61,-76,1
1710100557,2024-03-10 20:55,79.12,989.72,1014.30,204,3.97,0.68,-76,1
1710100857,2024-03-10 21:00,79.15,989.72,1014.29,204,3.93,0.65,-76,1
1710101157,2024-03-10 21:05,80.07,989.75,1014.32,204,3.86,0.74,-76,1
1710101457,2024-03-10 21:10,79.69,989.74,1014.32,204,3.84,0.66,-76,1
1710101758,2024-03-10 21:15,79.80,989.70,1014.28,204,3.79,0.63,-76,1
1710102058,2024-03-10 21:20,80.14,989.67,1014.25,204,3.74,0.64,-76,1
1710102358,2024-03-10 21:25,80.61,989.58,1014.16,204,3.70,0.68,-76,1
1710102658,2024-03-10 21:30,80.66,989.55,1014.13,204,3.67,0.66,-76,1
1710102958,2024-03-10 21:35,80.84,989.59,1014.17,204,3.62,0.64,-76,1
1710103258,2024-03-10 21:40,81.05,989.62,1014.20,204,3.57,0.63,-76,1
1710103558,2024-03-10 21:45,81.38,989.68,1014.26,204,3.43,0.55,-75,1
1710103858,2024-03-10 21:50,81.45,989.57,1014.15,204,3.50,0.63,-76,1
1710104158,2024-03-10 21:55,81.69,989.66,1014.24,204,3.47,0.64,-76,1
1710104458,2024-03-10 22:00,81.86,989.69,1014.27,204,3.41,0.61,-76,1
1710104758,2024-03-10 22:05,82.10,989.64,1014.21,204,3.37,0.61,-68,1
1710105059,2024-03-10 22:10,82.24,989.51,1014.09,204,3.31,0.57,-68,1
1710105359,2024-03-10 22:15,82.42,989.49,1014.07,204,3.27,0.57,-69,1
1710105659,2024-03-10 22:20,82.67,989.45,1014.03,204,3.27,0.61,-72,1
1710105959,2024-03-10 22:25,82.85,989.45,1014.02,204,3.21,0.58,-69,1
1710106259,2024-03-10 22:30,83.00,989.44,1014.02,204,3.18,0.57,-69,1
1710106559,2024-03-10 22:35,83.11,989.39,1013.97,204,3.14,0.55,-70,1
1710106859,2024-03-10 22:40,83.18,989.34,1013.92,204,3.12,0.54,-69,1
1710107159,2024-03-10 22:45,82.79,989.30,1013.88,204,3.11,0.47,-71,1
1710107459,2024-03-10 22:50,83.10,989.33,1013.91,204,3.08,0.49,-68,1
1710107759,2024-03-10 22:55,83.16,989.19,1013.76,204,3.08,0.50,-68,1
1710108059,2024-03-10 23:00,83.07,989.19,1013.77,204,3.12,0.53,-68,1
1710108360,2024-03-10 23:06,82.75,989.00,1013.58,204,3.16,0.51,-68,1
1710108660,2024-03-10 23:11,82.71,989.14,1013.71,204,3.21,0.55,-68,1
1710108960,2024-03-10 23:16,82.25,989.21,1013.79,204,3.31,0.58,-69,1
1710109260,2024-03-10 23:21,81.33,989.22,1013.79,204,3.40,0.51,-69,1
1710109560,2024-03-10 23:26,81.17,988.76,1013.34,204,3.47,0.55,-67,1
1710109860,2024-03-10 23:31,81.67,989.00,1013.58,204,3.53,0.69,-68,1
1710110160,2024-03-10 23:36,80.40,988.96,1013.53,204,3.55,0.49,-68,1
1710110460,2024-03-10 23:41,79.54,989.12,1013.70,204,3.56,0.36,-69,1
1710110760,2024-03-10 23:46,79.88,989.12,1013.69,204,3.54,0.40,-69,1
1710111060,2024-03-10 23:51,79.79,989.17,1013.75,204,3.49,0.33,-69,1
1710111361,2024-03-10 23:56,79.95,989.11,1013.69,204,3.46,0.33,-69,1