1710111661,2024-03-11 00:01,79.78,989.24,1013.82,204,3.47,0.31,-69,1
1710111961,2024-03-11 00:06,79.44,989.23,1013.81,204,3.50,0.28,-69,1
1710112261,2024-03-11 00:11,79.42,989.15,1013.73,204,3.47,0.25,-70,1
1710112561,2024-03-11 00:16,79.53,989.20,1013.78,204,3.42,0.22,-69,1
1710112861,2024-03-11 00:21,79.42,989.17,1013.75,204,3.43,0.21,-69,1
1710113161,2024-03-11 00:26,79.27,989.07,1013.64,204,3.43,0.18,-69,1
1710113461,2024-03-11 00:31,78.94,989.09,1013.67,204,3.49,0.18,-69,1
1710113761,2024-03-11 00:36,78.88,989.07,1013.65,204,3.54,0.22,-69,1
1710114061,2024-03-11 00:41,78.21,989.04,1013.61,204,3.56,0.12,-70,1
1710114362,2024-03-11 00:46,77.95,989.03,1013.61,204,3.64,0.15,-69,1
1710114662,2024-03-11 00:51,77.96,989.14,1013.72,204,3.68,0.20,-69,1
1710114962,2024-03-11 00:56,77.55,989.10,1013.68,204,3.70,0.14,-69,1
1710115262,2024-03-11 01:01,77.47,989.02,1013.60,204,3.68,0.11,-69,1
1710115562,2024-03-11 01:06,77.45,989.02,1013.60,204,3.65,0.08,-69,1
1710115862,2024-03-11 01:11,77.59,988.97,1013.55,204,3.57,0.02,-70,1
1710116162,2024-03-11 01:16,77.93,988.93,1013.51,204,3.51,0.03,-69,1
1710116462,2024-03-11 01:21,78.20,988.84,1013.42,204,3.45,0.01,-69,1
1710116762,2024-03-11 01:26,78.45,988.75,1013.33,204,3.41,0.02,-70,1
1710117062,2024-03-11 01:31,78.91,988.64,1013.22,204,3.40,0.09,-69,1
1710117362,2024-03-11 01:36,78.91,988.75,1013.33,204,3.38,0.07,-70,1
1710117662,2024-03-11 01:41,79.17,988.74,1013.32,204,3.40,0.14,-69,1
1710117963,2024-03-11 01:46,79.02,988.61,1013.18,204,3.45,0.16,-69,1
1710118263,2024-03-11 01:51,78.82,988.56,1013.13,204,3.52,0.19,-69,1
1710118563,2024-03-11 01:56,78.43,988.63,1013.21,204,3.60,0.20,-70,1
1710118863,2024-03-11 02:01,77.61,988.64,1013.21,204,3.67,0.12,-69,1
1710119163,2024-03-11 02:06,78.30,988.57,1013.15,204,3.70,0.28,-69,1
1710119463,2024-03-11 02:11,79.08,988.50,1013.08,204,3.70,0.41,-70,1
1710119763,2024-03-11 02:16,79.09,988.68,1013.25,204,3.70,0.41,-69,1
1710120063,2024-03-11 02:21,79.13,988.56,1013.14,204,3.71,0.43,-69,1
1710120363,2024-03-11 02:26,79.59,988.41,1012.98,204,3.67,0.47,-69,1
1710120663,2024-03-11 02:31,78.73,988.38,1012.96,204,3.61,0.26,-70,1
1710120964,2024-03-11 02:36,79.05,988.39,1012.97,204,3.53,0.24,-72,1
1710121264,2024-03-11 02:41,78.98,988.24,1012.82,204,3.47,0.17,-70,1
1710121564,2024-03-11 02:46,78.89,988.20,1012.78,204,3.38,0.07,-69,1
1710121864,2024-03-11 02:51,78.59,988.34,1012.92,204,3.26,-0.10,-70,1
1710122164,2024-03-11 02:56,78.62,988.31,1012.89,204,3.22,-0.14,-70,1
1710122464,2024-03-11 03:01,78.41,988.24,1012.82,204,3.12,-0.27,-70,1
1710122764,2024-03-11 03:06,78.26,988.20,1012.78,204,3.01,-0.40,-70,1
1710123064,2024-03-11 03:11,78.51,988.21,1012.79,204,2.94,-0.43,-69,1
1710123364,2024-03-11 03:16,78.31,988.16,1012.74,204,2.89,-0.51,-71,1
1710123664,2024-03-11 03:21,78.03,988.16,1012.74,204,2.83,-0.62,-69,1
1710123964,2024-03-11 03:26,78.20,988.06,1012.64,204,2.78,-0.64,-70,1
1710124264,2024-03-11 03:31,78.05,988.05,1012.63,204,2.77,-0.67,-69,1
1710124565,2024-03-11 03:36,77.92,988.06,1012.64,204,2.76,-0.71,-69,1
1710124865,2024-03-11 03:41,77.47,987.95,1012.53,204,2.77,-0.78,-70,1
1710125165,2024-03-11 03:46,77.00,988.03,1012.61,204,2.76,-0.87,-70,1
1710125465,2024-03-11 03:51,76.84,988.01,1012.59,204,2.72,-0.93,-69,1
1710125765,2024-03-11 03:56,76.95,988.11,1012.68,204,2.75,-0.89,-70,1
1710126065,2024-03-11 04:01,76.67,988.30,1012.88,204,2.71,-0.98,-70,1
1710126365,2024-03-11 04:06,76.40,988.12,1012.70,204,2.69,-1.04,-70,1
1710126665,2024-03-11 04:11,76.47,988.12,1012.70,204,2.66,-1.06,-70,1
1710126965,2024-03-11 04:16,76.54,988.16,1012.74,204,2.60,-1.11,-70,1
1710127265,2024-03-11 04:21,76.36,988.15,1012.73,204,2.52,-1.22,-71,1
1710127565,2024-03-11 04:26,76.58,988.01,1012.59,204,2.51,-1.19,-69,1
1710127866,2024-03-11 04:31,76.98,988.02,1012.60,204,2.47,-1.15,-69,1
1710128166,2024-03-11 04:36,76.91,988.17,1012.75,204,2.47,-1.17,-69,1
1710128466,2024-03-11 04:41,76.79,988.12,1012.70,204,2.47,-1.19,-69,1
1710128766,2024-03-11 04:46,76.11,988.18,1012.76,204,2.46,-1.32,-69,1
1710129066,2024-03-11 04:51,75.91,988.05,1012.63,204,2.52,-1.30,-69,1
1710129366,2024-03-11 04:56,75.85,988.08,1012.66,204,2.49,-1.34,-69,1
1710129666,2024-03-11 05:01,76.02,988.02,1012.60,204,2.51,-1.29,-69,1
1710129966,2024-03-11 05:06,76.04,987.97,1012.55,204,2.54,-1.25,-69,1
1710130266,2024-03-11 05:11,75.64,987.87,1012.45,204,2.56,-1.31,-69,1
1710130566,2024-03-11 05:16,75.22,987.93,1012.51,204,2.55,-1.39,-69,1
1710130866,2024-03-11 05:21,75.25,987.90,1012.47,204,2.53,-1.41,-69,1
1710131166,2024-03-11 05:26,75.32,987.88,1012.46,204,2.57,-1.35,-69,1
1710131467,2024-03-11 05:31,75.03,987.93,1012.51,204,2.61,-1.37,-69,1
1710131767,2024-03-11 05:36,75.44,987.97,1012.54,204,2.63,-1.27,-68,1
1710132067,2024-03-11 05:41,74.91,987.97,1012.55,204,2.64,-1.36,-69,1
1710132367,2024-03-11 05:46,74.77,987.97,1012.55,204,2.70,-1.33,-69,1
1710132667,2024-03-11 05:51,74.47,987.89,1012.47,204,2.70,-1.38,-69,1
1710132967,2024-03-11 05:56,74.64,987.88,1012.46,204,2.74,-1.31,-73,1
1710133267,2024-03-11 06:01,74.58,987.92,1012.50,204,2.73,-1.33,-68,1
1710133567,2024-03-11 06:06,74.60,987.97,1012.55,204,2.73,-1.33,-68,1
1710133867,2024-03-11 06:11,75.03,988.00,1012.58,204,2.73,-1.25,-68,1
1710134167,2024-03-11 06:16,75.73,988.03,1012.61,204,2.79,-1.07,-71,1
1710134468,2024-03-11 06:21,76.13,988.02,1012.60,204,2.79,-0.99,-70,1
1710134768,2024-03-11 06:26,75.87,988.00,1012.58,204,2.82,-1.01,-70,1
1710135068,2024-03-11 06:31,75.80,988.06,1012.64,204,2.77,-1.07,-68,1
1710135368,2024-03-11 06:36,76.50,988.10,1012.67,204,2.78,-0.94,-66,1
1710135668,2024-03-11 06:41,76.94,988.04,1012.61,204,2.84,-0.80,-67,1
1710135968,2024-03-11 06:46,76.82,988.06,1012.64,204,2.86,-0.80,-67,1
1710136268,2024-03-11 06:51,77.09,988.04,1012.62,204,2.82,-0.79,-67,1
1710136568,2024-03-11 06:56,77.91,987.98,1012.56,204,2.88,-0.59,-67,1
1710136868,2024-03-11 07:01,76.22,988.22,1012.80,204,2.88,-0.89,-67,1
1710137168,2024-03-11 07:06,76.63,988.16,1012.74,204,2.98,-0.72,-67,1
1710137468,2024-03-11 07:11,76.14,988.16,1012.74,204,3.01,-0.78,-66,1
1710137769,2024-03-11 07:16,76.50,988.12,1012.70,204,3.00,-0.72,-66,1
1710138069,2024-03-11 07:21,76.45,988.12,1012.70,204,3.00,-0.73,-67,1
1710138369,2024-03-11 07:26,75.85,988.01,1012.59,204,3.02,-0.82,-67,1
1710138669,2024-03-11 07:31,77.82,988.18,1012.76,204,3.05,-0.44,-67,1
1710138969,2024-03-11 07:36,78.02,988.21,1012.79,204,3.06,-0.40,-75,1
1710139269,2024-03-11 07:41,77.53,988.33,1012.90,204,3.04,-0.50,-75,1
1710139569,2024-03-11 07:46,79.28,988.25,1012.82,204,2.98,-0.25,-75,1
1710139869,2024-03-11 07:51,79.61,988.41,1012.99,204,3.01,-0.17,-75,1
1710140169,2024-03-11 07:56,79.01,988.36,1012.94,204,2.98,-0.30,-75,1
1710140469,2024-03-11 08:01,80.14,988.44,1013.01,204,2.96,-0.12,-75,1
1710140769,2024-03-11 08:06,80.65,988.43,1013.01,204,2.95,-0.05,-75,1
1710141070,2024-03-11 08:11,80.33,988.50,1013.08,204,2.99,-0.06,-75,1
1710141370,2024-03-11 08:16,81.03,988.45,1013.03,204,3.03,0.10,-75,1
1710141670,2024-03-11 08:21,81.27,988.50,1013.08,204,3.03,0.14,-75,1
1710141970,2024-03-11 08:26,80.92,988.51,1013.09,204,3.02,0.07,-75,1
1710142270,2024-03-11 08:31,81.48,988.57,1013.15,204,3.00,0.14,-74,1
1710142570,2024-03-11 08:36,82.56,988.57,1013.14,204,3.04,0.36,-74,1
1710142870,2024-03-11 08:41,82.37,988.58,1013.15,204,3.10,0.39,-75,1
1710143170,2024-03-11 08:46,82.95,988.54,1013.12,204,3.16,0.55,-75,1
1710143470,2024-03-11 08:51,83.73,988.59,1013.17,204,3.10,0.62,-75,1
1710143770,2024-03-11 08:56,84.21,988.55,1013.13,204,3.16,0.76,-75,1
1710144070,2024-03-11 09:01,84.87,988.52,1013.10,204,3.14,0.84,-75,1
1710144370,2024-03-11 09:06,85.69,988.53,1013.11,204,3.03,0.87,-75,1
1710144671,2024-03-11 09:11,86.95,988.56,1013.13,204,2.97,1.01,-75,1
1710144971,2024-03-11 09:16,87.17,988.61,1013.19,204,2.77,0.85,-75,1
1710145271,2024-03-11 09:21,88.76,988.58,1013.16,204,2.83,1.16,-76,1
1710145571,2024-03-11 09:26,89.68,988.63,1013.20,204,2.78,1.25,-75,1
1710145871,2024-03-11 09:31,90.41,988.46,1013.04,204,2.78,1.37,-75,1
1710146171,2024-03-11 09:36,91.00,988.52,1013.10,204,2.83,1.51,-76,1
1710146471,2024-03-11 09:41,91.28,988.31,1012.89,204,2.88,1.60,-75,1
1710146771,2024-03-11 09:46,91.88,988.41,1012.99,204,2.85,1.66,-76,1
1710147071,2024-03-11 09:51,92.03,988.25,1012.83,204,2.85,1.68,-75,1
1710147371,2024-03-11 09:56,92.58,988.30,1012.88,204,2.94,1.86,-76,1
1710147672,2024-03-11 10:01,92.70,988.36,1012.94,204,2.96,1.89,-76,1
1710147972,2024-03-11 10:06,92.66,988.27,1012.85,204,2.97,1.90,-76,1
1710148272,2024-03-11 10:11,93.19,988.17,1012.74,204,2.92,1.93,-76,1
1710148572,2024-03-11 10:16,93.87,988.24,1012.82,204,2.97,2.08,-76,1
1710148872,2024-03-11 10:21,93.97,988.19,1012.77,204,3.08,2.21,-75,1
1710149172,2024-03-11 10:26,94.84,988.23,1012.81,204,3.10,2.35,-75,1
1710149472,2024-03-11 10:31,94.48,988.18,1012.76,204,3.11,2.31,-75,1
1710149772,2024-03-11 10:36,93.93,988.13,1012.71,204,3.11,2.23,-75,1
1710150072,2024-03-11 10:41,94.63,988.21,1012.79,204,3.09,2.31,-75,1
1710150372,2024-03-11 10:46,95.16,988.31,1012.89,204,3.04,2.34,-75,1
1710150672,2024-03-11 10:51,95.03,988.22,1012.80,204,2.98,2.26,-76,1
1710150973,2024-03-11 10:56,95.04,988.28,1012.86,204,2.97,2.25,-75,1
1710151273,2024-03-11 11:01,95.73,988.25,1012.82,204,2.98,2.37,-75,1
1710151573,2024-03-11 11:06,96.37,988.28,1012.85,204,2.97,2.45,-75,1
1710151873,2024-03-11 11:11,96.46,988.33,1012.91,204,2.92,2.41,-75,1
1710152173,2024-03-11 11:16,96.97,988.26,1012.83,204,2.93,2.50,-76,1
1710152473,2024-03-11 11:21,96.78,988.27,1012.85,204,2.92,2.46,-76,1
1710152773,2024-03-11 11:26,97.32,988.18,1012.76,204,2.92,2.54,-76,1
1710153073,2024-03-11 11:31,98.81,988.16,1012.74,204,2.94,2.77,-75,1
1710153373,2024-03-11 11:36,97.38,988.27,1012.85,204,2.98,2.61,-75,1
1710153673,2024-03-11 11:41,97.00,988.28,1012.86,204,2.98,2.55,-76,1
1710153973,2024-03-11 11:46,97.27,988.22,1012.79,204,2.86,2.47,-75,1
1710154273,2024-03-11 11:51,98.03,988.16,1012.74,204,2.82,2.54,-75,1
1710154574,2024-03-11 11:56,98.68,988.12,1012.70,204,2.78,2.59,-76,1
1710155177,2024-03-11 12:06,98.44,988.13,1012.71,204,2.92,2.70,-75,1
1710155477,2024-03-11 12:11,99.45,988.16,1012.74,204,2.90,2.82,-76,1
1710155777,2024-03-11 12:16,99.91,988.13,1012.71,204,2.96,2.95,-76,1
1710156077,2024-03-11 12:21,99.13,988.18,1012.76,204,2.99,2.87,-75,1
1710156377,2024-03-11 12:26,99.16,988.18,1012.75,204,2.95,2.83,-76,1
1710156677,2024-03-11 12:31,100.00,988.16,1012.74,204,2.94,2.94,-75,1
1710156977,2024-03-11 12:36,99.98,988.16,1012.74,204,2.96,2.96,-76,1
1710157577,2024-03-11 12:46,100.00,988.11,1012.68,204,2.94,2.94,-76,1
1710157877,2024-03-11 12:51,100.00,988.07,1012.65,204,2.92,2.92,-76,1
1710158178,2024-03-11 12:56,100.00,988.03,1012.61,204,2.97,2.97,-76,1
1710158478,2024-03-11 13:01,99.94,988.00,1012.57,204,3.03,3.02,-75,1
1710158778,2024-03-11 13:06,99.84,988.10,1012.67,204,3.02,3.00,-76,1
1710159078,2024-03-11 13:11,100.00,987.99,1012.56,204,2.99,2.99,-76,1
1710159378,2024-03-11 13:16,100.00,988.05,1012.63,204,2.99,2.99,-76,1
1710159678,2024-03-11 13:21,100.00,988.10,1012.68,204,2.96,2.96,-76,1
1710159978,2024-03-11 13:26,100.00,988.06,1012.64,204,3.06,3.06,-76,1
1710160278,2024-03-11 13:31,100.00,988.09,1012.67,204,3.12,3.12,-76,1
1710160578,2024-03-11 13:36,100.00,988.03,1012.61,204,3.09,3.09,-76,1
1710160878,2024-03-11 13:41,100.00,987.94,1012.52,204,3.11,3.11,-76,1
1710161178,2024-03-11 13:46,100.00,987.99,1012.57,204,3.08,3.08,-76,1
1710161479,2024-03-11 13:51,100.00,988.00,1012.58,204,3.14,3.14,-76,1
1710161779,2024-03-11 13:56,100.00,988.03,1012.61,204,3.16,3.16,-76,1
1710162079,2024-03-11 14:01,100.00,988.02,1012.60,204,3.21,3.21,-76,1
1710162379,2024-03-11 14:06,100.00,988.07,1012.65,204,3.23,3.23,-76,1
1710162679,2024-03-11 14:11,100.00,988.13,1012.71,204,3.25,3.25,-76,1
1710162979,2024-03-11 14:16,100.00,988.18,1012.76,204,3.33,3.33,-76,1
1710163279,2024-03-11 14:21,100.00,988.15,1012.72,204,3.42,3.42,-76,1
1710163579,2024-03-11 14:26,99.89,988.17,1012.74,204,3.38,3.37,-76,1
1710163879,2024-03-11 14:31,100.00,988.19,1012.77,204,3.29,3.29,-76,1
1710164179,2024-03-11 14:36,100.00,988.15,1012.73,204,3.23,3.23,-76,1
1710164479,2024-03-11 14:41,100.00,988.13,1012.71,204,3.23,3.23,-75,1
1710164779,2024-03-11 14:46,100.00,988.12,1012.70,204,3.19,3.19,-76,1
1710165080,2024-03-11 14:51,100.00,988.05,1012.63,204,3.23,3.23,-76,1
1710165380,2024-03-11 14:56,100.00,988.02,1012.60,204,3.20,3.20,-76,1
1710165680,2024-03-11 15:01,100.00,988.04,1012.61,204,3.23,3.23,-76,1
1710165980,2024-03-11 15:06,100.00,987.99,1012.57,204,3.23,3.23,-76,1
1710166280,2024-03-11 15:11,100.00,988.03,1012.60,204,3.21,3.21,-76,1
1710166580,2024-03-11 15:16,100.00,988.05,1012.62,204,3.21,3.21,-76,1
1710166880,2024-03-11 15:21,100.00,988.15,1012.72,204,3.19,3.19,-76,1
1710167180,2024-03-11 15:26,100.00,987.96,1012.53,204,3.18,3.18,-76,1
1710167480,2024-03-11 15:31,100.00,987.90,1012.47,204,3.24,3.24,-76,1
1710167780,2024-03-11 15:36,100.00,988.01,1012.59,204,3.35,3.35,-76,1
1710168080,2024-03-11 15:41,100.00,988.06,1012.63,204,3.39,3.39,-76,1
1710168381,2024-03-11 15:46,100.00,988.06,1012.64,204,3.35,3.35,-76,1
1710168981,2024-03-11 15:56,100.00,988.11,1012.69,204,3.43,3.43,-76,1
1710169281,2024-03-11 16:01,100.00,988.14,1012.71,204,3.42,3.42,-76,1
1710169581,2024-03-11 16:06,100.00,988.14,1012.72,204,3.36,3.36,-76,1
1710169881,2024-03-11 16:11,100.00,988.09,1012.66,204,3.48,3.48,-76,1
1710170181,2024-03-11 16:16,100.00,988.14,1012.72,204,3.49,3.49,-76,1
1710170481,2024-03-11 16:21,100.00,988.21,1012.79,204,3.49,3.49,-76,1
1710170781,2024-03-11 16:26,100.00,988.17,1012.75,204,3.43,3.43,-76,1
1710171081,2024-03-11 16:31,100.00,988.23,1012.81,204,3.43,3.43,-76,1
1710171381,2024-03-11 16:36,100.00,988.29,1012.87,204,3.46,3.46,-76,1
1710171682,2024-03-11 16:41,100.00,988.24,1012.82,204,3.55,3.55,-76,1
1710171982,2024-03-11 16:46,100.00,988.28,1012.86,204,3.52,3.52,-76,1
1710172282,2024-03-11 16:51,100.00,988.28,1012.86,204,3.54,3.54,-76,1
1710172582,2024-03-11 16:56,100.00,988.27,1012.85,204,3.50,3.50,-76,1
1710172882,2024-03-11 17:01,100.00,988.26,1012.84,204,3.58,3.58,-76,1
1710173182,2024-03-11 17:06,100.00,988.26,1012.84,204,3.62,3.62,-76,1
1710173482,2024-03-11 17:11,100.00,988.37,1012.94,204,3.57,3.57,-77,1
1710173782,2024-03-11 17:16,100.00,988.40,1012.98,204,3.62,3.62,-76,1
1710174082,2024-03-11 17:21,100.00,988.23,1012.81,204,3.66,3.66,-76,1
1710174382,2024-03-11 17:26,100.00,988.39,1012.97,204,3.70,3.70,-76,1
1710174682,2024-03-11 17:31,100.00,988.41,1012.98,204,3.73,3.73,-77,1
1710174982,2024-03-11 17:36,100.00,988.45,1013.03,204,3.72,3.72,-76,1
1710175283,2024-03-11 17:41,100.00,988.47,1013.04,204,3.69,3.69,-77,1
1710175583,2024-03-11 17:46,100.00,988.45,1013.03,204,3.65,3.65,-77,1
1710175883,2024-03-11 17:51,100.00,988.51,1013.09,204,3.68,3.68,-76,1
1710176183,2024-03-11 17:56,100.00,988.53,1013.11,204,3.70,3.70,-76,1
1710176483,2024-03-11 18:01,100.00,988.54,1013.12,204,3.72,3.72,-76,1
1710177084,2024-03-11 18:11,100.00,988.60,1013.18,204,3.72,3.72,-76,1
1710177384,2024-03-11 18:16,100.00,988.51,1013.09,204,3.70,3.70,-76,1
1710177684,2024-03-11 18:21,100.00,988.50,1013.08,204,3.73,3.73,-76,1
1710177984,2024-03-11 18:26,100.00,988.52,1013.09,204,3.73,3.73,-76,1
1710178284,2024-03-11 18:31,100.00,988.46,1013.04,204,3.75,3.75,-75,1
1710178584,2024-03-11 18:36,100.00,988.55,1013.13,204,3.79,3.79,-76,1
1710178884,2024-03-11 18:41,100.00,988.55,1013.13,204,3.86,3.86,-76,1
1710179184,2024-03-11 18:46,100.00,988.53,1013.11,204,3.87,3.87,-76,1
1710179484,2024-03-11 18:51,100.00,988.58,1013.15,204,3.91,3.91,-76,1
1710179784,2024-03-11 18:56,100.00,988.52,1013.10,204,3.96,3.96,-75,1
1710180084,2024-03-11 19:01,100.00,988.46,1013.04,204,4.01,4.01,-76,1
1710180385,2024-03-11 19:06,100.00,988.54,1013.11,204,4.05,4.05,-76,1
1710180685,2024-03-11 19:11,100.00,988.52,1013.09,204,4.10,4.10,-81,1
1710180985,2024-03-11 19:16,100.00,988.53,1013.10,204,4.17,4.17,-79,1
1710181285,2024-03-11 19:21,100.00,988.54,1013.12,204,4.18,4.18,-76,1
1710181585,2024-03-11 19:26,100.00,988.51,1013.09,204,4.16,4.16,-79,1
1710181885,2024-03-11 19:31,100.00,988.59,1013.17,204,4.14,4.14,-77,1
1710182185,2024-03-11 19:36,100.00,988.60,1013.18,204,4.21,4.21,-76,1
1710182485,2024-03-11 19:41,100.00,988.52,1013.10,204,4.27,4.27,-77,1
1710182785,2024-03-11 19:46,100.00,988.61,1013.19,204,4.32,4.32,-77,1
1710183085,2024-03-11 19:51,100.00,988.60,1013.18,204,4.36,4.36,-77,1
1710183385,2024-03-11 19:56,100.00,988.58,1013.16,204,4.39,4.39,-77,1
1710183685,2024-03-11 20:01,100.00,988.61,1013.19,204,4.45,4.45,-78,1
1710183986,2024-03-11 20:06,100.00,988.63,1013.20,204,4.50,4.50,-76,1
1710184286,2024-03-11 20:11,100.00,988.64,1013.21,204,4.52,4.52,-77,1
1710184586,2024-03-11 20:16,100.00,988.66,1013.24,204,4.53,4.53,-76,1
1710184886,2024-03-11 20:21,100.00,988.63,1013.20,204,4.53,4.53,-78,1
1710185186,2024-03-11 20:26,100.00,988.63,1013.21,204,4.55,4.55,-77,1
1710185486,2024-03-11 20:31,100.00,988.65,1013.23,204,4.53,4.53,-77,1
1710185786,2024-03-11 20:36,100.00,988.61,1013.18,204,4.51,4.51,-77,1
1710186086,2024-03-11 20:41,100.00,988.65,1013.23,204,4.53,4.53,-77,1
1710186386,2024-03-11 20:46,100.00,988.64,1013.22,204,4.56,4.56,-77,1
1710186686,2024-03-11 20:51,100.00,988.73,1013.31,204,4.57,4.57,-77,1
1710186986,2024-03-11 20:56,100.00,988.67,1013.25,204,4.60,4.60,-77,1
1710187287,2024-03-11 21:01,100.00,988.69,1013.27,204,4.60,4.60,-77,1
1710187587,2024-03-11 21:06,100.00,988.70,1013.28,204,4.62,4.62,-77,1
1710187887,2024-03-11 21:11,100.00,988.75,1013.33,204,4.59,4.59,-77,1
1710188187,2024-03-11 21:16,100.00,988.79,1013.36,204,4.62,4.62,-78,1
1710188787,2024-03-11 21:26,100.00,988.80,1013.38,204,4.62,4.62,-76,1
1710189087,2024-03-11 21:31,100.00,988.79,1013.37,204,4.58,4.58,-77,1
1710189387,2024-03-11 21:36,100.00,988.81,1013.39,204,4.54,4.54,-76,1
1710189687,2024-03-11 21:41,100.00,988.82,1013.40,204,4.50,4.50,-79,1
1710189987,2024-03-11 21:46,100.00,988.77,1013.35,204,4.50,4.50,-76,1
1710190287,2024-03-11 21:51,100.00,988.76,1013.34,204,4.52,4.52,-76,1
1710191188,2024-03-11 22:06,100.00,988.87,1013.45,204,4.57,4.57,-77,1
1710191788,2024-03-11 22:16,100.00,988.95,1013.53,204,4.56,4.56,-79,1
1710192088,2024-03-11 22:21,100.00,988.95,1013.53,204,4.58,4.58,-78,1
1710192388,2024-03-11 22:26,100.00,988.97,1013.55,204,4.60,4.60,-77,1
1710192688,2024-03-11 22:31,100.00,989.00,1013.58,204,4.64,4.64,-76,1
1710192988,2024-03-11 22:36,100.00,988.99,1013.57,204,4.82,4.82,-79,1
1710193288,2024-03-11 22:41,100.00,988.95,1013.53,204,5.17,5.17,-77,1
1710193588,2024-03-11 22:46,100.00,988.91,1013.49,204,5.37,5.37,-77,1
1710193888,2024-03-11 22:51,100.00,988.88,1013.46,204,5.45,5.45,-77,1
1710194189,2024-03-11 22:56,100.00,988.93,1013.51,204,5.56,5.56,-77,1
1710194489,2024-03-11 23:01,99.83,988.95,1013.53,204,5.68,5.66,-76,1
1710194789,2024-03-11 23:06,99.75,988.97,1013.55,204,5.67,5.64,-79,1
1710195089,2024-03-11 23:11,99.17,988.96,1013.54,204,5.83,5.71,-77,1
1710195389,2024-03-11 23:16,98.42,988.91,1013.49,204,5.76,5.53,-77,1
1710195689,2024-03-11 23:21,99.65,988.90,1013.47,204,5.57,5.52,-77,1
1710195989,2024-03-11 23:26,100.00,988.87,1013.45,204,5.48,5.48,-75,1
1710196289,2024-03-11 23:31,100.00,988.89,1013.47,204,5.40,5.40,-76,1
1710196589,2024-03-11 23:36,100.00,988.80,1013.38,204,5.36,5.36,-76,1
1710196889,2024-03-11 23:41,100.00,988.80,1013.38,204,5.47,5.47,-77,1
1710197189,2024-03-11 23:46,100.00,988.69,1013.27,204,5.52,5.52,-77,1
1710197790,2024-03-11 23:56,100.00,988.61,1013.19,204,5.75,5.75,-68,1