1710198090,2024-03-12 00:01,99.69,988.73,1013.31,204,5.89,5.85,-68,1
1710198390,2024-03-12 00:06,99.36,988.72,1013.29,204,5.92,5.83,-68,1
1710198690,2024-03-12 00:11,98.44,988.76,1013.34,204,5.92,5.70,-68,1
1710198990,2024-03-12 00:16,99.31,988.76,1013.34,204,5.73,5.63,-68,1
1710199290,2024-03-12 00:21,100.00,988.75,1013.33,204,5.67,5.67,-68,1
1710199590,2024-03-12 00:26,100.00,988.72,1013.30,204,5.71,5.71,-68,1
1710199891,2024-03-12 00:31,100.00,988.70,1013.28,204,5.68,5.68,-68,1
1710200191,2024-03-12 00:36,100.00,988.71,1013.29,204,5.68,5.68,-68,1
1710200491,2024-03-12 00:41,99.91,988.74,1013.31,204,5.69,5.68,-68,1
1710200791,2024-03-12 00:46,100.00,988.74,1013.32,204,5.53,5.53,-68,1
1710201091,2024-03-12 00:51,100.00,988.77,1013.35,204,5.48,5.48,-68,1
1710201391,2024-03-12 00:56,100.00,988.75,1013.33,204,5.42,5.42,-68,1
1710201691,2024-03-12 01:01,100.00,988.75,1013.33,204,5.36,5.36,-68,1
1710201991,2024-03-12 01:06,100.00,988.75,1013.33,204,5.36,5.36,-68,1
1710202291,2024-03-12 01:11,100.00,988.74,1013.31,204,5.40,5.40,-68,1
1710202591,2024-03-12 01:16,100.00,988.67,1013.24,204,5.40,5.40,-68,1
1710202891,2024-03-12 01:21,100.00,988.67,1013.25,204,5.42,5.42,-68,1
1710203192,2024-03-12 01:26,100.00,988.72,1013.30,204,5.41,5.41,-68,1
1710203795,2024-03-12 01:36,100.00,988.66,1013.24,204,5.34,5.34,-68,1
1710204095,2024-03-12 01:41,100.00,988.61,1013.19,204,5.30,5.30,-68,1
1710204395,2024-03-12 01:46,100.00,988.59,1013.17,204,5.26,5.26,-68,1
1710204695,2024-03-12 01:51,100.00,988.67,1013.25,204,5.23,5.23,-68,1
1710204995,2024-03-12 01:56,100.00,988.64,1013.22,204,5.17,5.17,-68,1
1710205295,2024-03-12 02:01,100.00,988.56,1013.14,204,5.30,5.30,-68,1
1710205595,2024-03-12 02:06,100.00,988.54,1013.12,204,5.30,5.30,-68,1
1710205895,2024-03-12 02:11,100.00,988.53,1013.11,204,5.29,5.29,-68,1
1710206195,2024-03-12 02:16,100.00,988.51,1013.08,204,5.28,5.28,-68,1
1710206495,2024-03-12 02:21,100.00,988.46,1013.04,204,5.21,5.21,-68,1
1710206796,2024-03-12 02:26,100.00,988.48,1013.05,204,5.26,5.26,-68,1
1710207096,2024-03-12 02:31,100.00,988.48,1013.06,204,5.32,5.32,-68,1
1710207396,2024-03-12 02:36,100.00,988.49,1013.07,204,5.25,5.25,-68,1
1710207696,2024-03-12 02:41,100.00,988.51,1013.09,204,5.36,5.36,-68,1
1710207996,2024-03-12 02:46,100.00,988.48,1013.06,204,5.39,5.39,-68,1
1710208296,2024-03-12 02:51,100.00,988.47,1013.05,204,5.36,5.36,-68,1
1710208596,2024-03-12 02:56,100.00,988.50,1013.08,204,5.39,5.39,-68,1
1710208896,2024-03-12 03:01,100.00,988.48,1013.05,204,5.37,5.37,-68,1
1710209196,2024-03-12 03:06,100.00,988.44,1013.02,204,5.27,5.27,-68,1
1710209496,2024-03-12 03:11,100.00,988.46,1013.04,204,5.27,5.27,-68,1
1710210097,2024-03-12 03:21,100.00,988.42,1012.99,204,5.20,5.20,-68,1
1710210397,2024-03-12 03:26,100.00,988.35,1012.92,204,5.16,5.16,-68,1
1710210697,2024-03-12 03:31,100.00,988.36,1012.94,204,5.12,5.12,-68,1
1710210997,2024-03-12 03:36,100.00,988.45,1013.03,204,5.12,5.12,-68,1
1710211297,2024-03-12 03:41,100.00,988.37,1012.95,204,5.14,5.14,-68,1
1710211597,2024-03-12 03:46,100.00,988.40,1012.97,204,5.19,5.19,-68,1
1710211897,2024-03-12 03:51,100.00,988.42,1013.00,204,5.12,5.12,-68,1
1710212197,2024-03-12 03:56,100.00,988.44,1013.02,204,5.10,5.10,-68,1
1710212497,2024-03-12 04:01,100.00,988.45,1013.03,204,5.07,5.07,-68,1
1710212797,2024-03-12 04:06,100.00,988.41,1012.99,204,5.08,5.08,-68,1
1710213097,2024-03-12 04:11,100.00,988.38,1012.95,204,5.01,5.01,-68,1
1710214298,2024-03-12 04:31,100.00,988.43,1013.01,204,4.96,4.96,-68,1
1710214898,2024-03-12 04:41,100.00,988.44,1013.02,204,4.98,4.98,-68,1
1710215198,2024-03-12 04:46,100.00,988.43,1013.01,204,4.96,4.96,-68,1
1710215498,2024-03-12 04:51,100.00,988.42,1012.99,204,4.97,4.97,-68,1
1710215798,2024-03-12 04:56,100.00,988.42,1013.00,204,4.94,4.94,-67,1
1710216098,2024-03-12 05:01,100.00,988.41,1012.99,204,4.99,4.99,-68,1
1710216398,2024-03-12 05:06,100.00,988.34,1012.91,204,5.03,5.03,-67,1
1710216698,2024-03-12 05:11,100.00,988.33,1012.90,204,5.04,5.04,-68,1
1710217299,2024-03-12 05:21,100.00,988.29,1012.86,204,5.03,5.03,-68,1
1710217599,2024-03-12 05:26,100.00,988.27,1012.85,204,5.00,5.00,-68,1
1710217899,2024-03-12 05:31,100.00,988.31,1012.89,204,4.93,4.93,-68,1
1710218199,2024-03-12 05:36,100.00,988.35,1012.92,204,4.95,4.95,-68,1
1710218499,2024-03-12 05:41,100.00,988.43,1013.01,204,4.96,4.96,-69,1
1710218799,2024-03-12 05:46,100.00,988.45,1013.03,204,4.93,4.93,-69,1
1710219099,2024-03-12 05:51,100.00,988.39,1012.97,204,4.86,4.86,-69,1
1710219399,2024-03-12 05:56,100.00,988.45,1013.02,204,4.90,4.90,-69,1
1710220002,2024-03-12 06:06,100.00,988.54,1013.12,204,4.96,4.96,-69,1
1710220302,2024-03-12 06:11,100.00,988.47,1013.05,204,4.92,4.92,-69,1
1710220603,2024-03-12 06:16,100.00,988.53,1013.11,204,4.89,4.89,-69,1
1710220903,2024-03-12 06:21,100.00,988.54,1013.12,204,4.91,4.91,-69,1
1710221203,2024-03-12 06:26,100.00,988.57,1013.14,204,4.94,4.94,-69,1
1710221503,2024-03-12 06:31,100.00,988.52,1013.10,204,4.92,4.92,-69,1
1710221803,2024-03-12 06:36,100.00,988.54,1013.12,204,4.99,4.99,-69,1
1710222103,2024-03-12 06:41,100.00,988.54,1013.11,204,4.98,4.98,-68,1
1710222403,2024-03-12 06:46,100.00,988.60,1013.18,204,5.01,5.01,-69,1
1710222703,2024-03-12 06:51,100.00,988.65,1013.23,204,5.03,5.03,-69,1
1710223003,2024-03-12 06:56,100.00,988.68,1013.26,204,5.02,5.02,-68,1
1710223606,2024-03-12 07:06,100.00,988.68,1013.26,204,5.19,5.19,-68,1
1710223906,2024-03-12 07:11,100.00,988.64,1013.22,204,5.30,5.30,-68,1
1710224207,2024-03-12 07:16,100.00,988.68,1013.25,204,5.32,5.32,-68,1
1710224507,2024-03-12 07:21,100.00,988.76,1013.34,204,5.32,5.32,-68,1
1710224807,2024-03-12 07:26,100.00,988.79,1013.37,204,5.37,5.37,-69,1
1710225107,2024-03-12 07:31,100.00,988.77,1013.35,204,5.29,5.29,-68,1
1710225407,2024-03-12 07:36,100.00,988.83,1013.41,204,5.36,5.36,-68,1
1710225707,2024-03-12 07:41,100.00,988.76,1013.34,204,5.44,5.44,-67,1
1710226007,2024-03-12 07:46,100.00,988.81,1013.39,204,5.60,5.60,-69,1
1710226307,2024-03-12 07:51,100.00,988.88,1013.45,204,5.78,5.78,-69,1
1710226607,2024-03-12 07:56,100.00,988.88,1013.45,204,5.95,5.95,-69,1
1710226907,2024-03-12 08:01,100.00,988.94,1013.51,204,6.09,6.09,-70,1
1710227207,2024-03-12 08:06,100.00,988.92,1013.50,204,6.21,6.21,-76,1
1710227508,2024-03-12 08:11,100.00,988.98,1013.56,204,6.26,6.26,-79,1
1710227808,2024-03-12 08:16,100.00,988.97,1013.55,204,6.34,6.34,-76,1
1710228108,2024-03-12 08:21,100.00,988.95,1013.53,204,6.42,6.42,-79,1
1710228408,2024-03-12 08:26,100.00,988.91,1013.49,204,6.44,6.44,-76,1
1710228708,2024-03-12 08:31,100.00,988.91,1013.49,204,6.52,6.52,-76,1
1710229008,2024-03-12 08:36,100.00,988.91,1013.48,204,6.59,6.59,-75,1
1710229308,2024-03-12 08:41,100.00,988.93,1013.51,204,6.67,6.67,-77,1
1710229608,2024-03-12 08:46,100.00,989.01,1013.59,204,6.77,6.77,-75,1
1710229908,2024-03-12 08:51,100.00,988.94,1013.52,204,6.78,6.78,-75,1
1710230208,2024-03-12 08:56,100.00,988.97,1013.55,204,6.86,6.86,-77,1
1710230508,2024-03-12 09:01,100.00,989.02,1013.59,204,6.99,6.99,-77,1
1710231112,2024-03-12 09:11,100.00,988.98,1013.56,204,7.11,7.11,-77,1
1710231412,2024-03-12 09:16,100.00,989.04,1013.62,204,7.26,7.27,-77,1
1710231712,2024-03-12 09:21,100.00,989.10,1013.68,204,7.37,7.38,-77,1
1710232012,2024-03-12 09:26,100.00,989.11,1013.69,204,7.44,7.45,-77,1
1710232312,2024-03-12 09:31,100.00,989.16,1013.74,204,7.54,7.55,-77,1
1710232612,2024-03-12 09:36,100.00,989.16,1013.74,204,7.62,7.63,-77,1
1710232912,2024-03-12 09:41,100.00,989.20,1013.78,204,7.71,7.72,-78,1
1710233212,2024-03-12 09:46,100.00,989.19,1013.77,204,7.78,7.79,-78,1
1710233815,2024-03-12 09:56,99.68,989.25,1013.83,204,7.83,7.79,-77,1
1710234115,2024-03-12 10:01,99.94,989.11,1013.69,204,7.88,7.88,-77,1
1710234415,2024-03-12 10:06,99.90,989.22,1013.80,204,7.96,7.95,-78,1
1710234716,2024-03-12 10:11,99.34,989.26,1013.84,204,8.04,7.95,-77,1
1710235016,2024-03-12 10:16,99.38,989.31,1013.89,204,8.14,8.05,-78,1
1710235316,2024-03-12 10:21,99.13,989.38,1013.96,204,8.16,8.04,-78,1
1710235616,2024-03-12 10:26,98.75,989.27,1013.85,204,8.18,8.00,-78,1
1710235916,2024-03-12 10:31,98.86,989.25,1013.83,204,8.22,8.06,-78,1
1710236216,2024-03-12 10:36,97.76,989.33,1013.91,204,8.22,7.89,-78,1
1710236516,2024-03-12 10:41,98.45,989.29,1013.87,204,8.19,7.97,-78,1
1710237119,2024-03-12 10:51,98.55,989.41,1013.99,204,8.24,8.03,-77,1
1710237722,2024-03-12 11:02,98.25,989.42,1014.00,204,8.34,8.09,-78,1
1710238325,2024-03-12 11:12,97.66,989.51,1014.09,204,8.51,8.17,-75,1
1710238625,2024-03-12 11:17,97.29,989.59,1014.16,204,8.49,8.09,-75,1
1710238926,2024-03-12 11:22,97.34,989.50,1014.08,204,8.40,8.01,-75,1
1710239226,2024-03-12 11:27,97.38,989.55,1014.13,204,8.42,8.04,-75,1
1710239526,2024-03-12 11:32,97.58,989.55,1014.12,204,8.41,8.06,-75,1
1710239826,2024-03-12 11:37,97.47,989.56,1014.14,204,8.45,8.08,-75,1
1710240126,2024-03-12 11:42,97.04,989.60,1014.18,204,8.43,7.99,-75,1
1710240426,2024-03-12 11:47,97.49,989.59,1014.17,204,8.37,8.00,-75,1
1710240726,2024-03-12 11:52,97.74,989.57,1014.14,204,8.34,8.01,-75,1
1710241026,2024-03-12 11:57,97.78,989.60,1014.18,204,8.33,8.01,-75,1
1710241326,2024-03-12 12:02,98.02,989.54,1014.11,204,8.32,8.03,-75,1
1710241626,2024-03-12 12:07,98.44,989.52,1014.10,204,8.34,8.11,-76,1
1710241926,2024-03-12 12:12,98.99,989.51,1014.09,204,8.39,8.25,-75,1
1710242226,2024-03-12 12:17,98.37,989.51,1014.09,204,8.49,8.25,-75,1
1710242527,2024-03-12 12:22,98.25,989.54,1014.12,204,8.56,8.31,-75,1
1710242827,2024-03-12 12:27,96.70,989.50,1014.08,204,8.56,8.07,-75,1
1710243127,2024-03-12 12:32,98.01,989.52,1014.10,204,8.49,8.20,-75,1
1710243427,2024-03-12 12:37,97.66,989.58,1014.15,204,8.51,8.17,-75,1
1710243727,2024-03-12 12:42,97.55,989.61,1014.19,204,8.59,8.23,-75,1
1710244027,2024-03-12 12:47,96.70,989.63,1014.21,204,8.66,8.17,-75,1
1710244327,2024-03-12 12:52,96.08,989.65,1014.23,204,8.65,8.07,-75,1
1710244627,2024-03-12 12:57,96.41,989.61,1014.19,204,8.66,8.13,-75,1
1710244927,2024-03-12 13:02,96.36,989.64,1014.22,204,8.69,8.15,-75,1
1710245227,2024-03-12 13:07,96.53,989.65,1014.23,204,8.69,8.18,-75,1
1710245527,2024-03-12 13:12,96.58,989.63,1014.20,204,8.69,8.18,-75,1
1710245828,2024-03-12 13:17,97.24,989.60,1014.18,204,8.72,8.31,-75,1
1710246128,2024-03-12 13:22,97.19,989.60,1014.18,204,8.73,8.32,-76,1
1710246428,2024-03-12 13:27,97.34,989.59,1014.17,204,8.73,8.34,-75,1
1710246728,2024-03-12 13:32,96.90,989.55,1014.13,204,8.73,8.27,-75,1
1710247028,2024-03-12 13:37,96.66,989.58,1014.15,204,8.70,8.21,-75,1
1710247328,2024-03-12 13:42,95.71,989.56,1014.14,204,8.69,8.05,-75,1
1710247628,2024-03-12 13:47,96.92,989.59,1014.17,204,8.69,8.24,-76,1
1710247928,2024-03-12 13:52,97.06,989.59,1014.16,204,8.70,8.27,-75,1
1710248228,2024-03-12 13:57,97.91,989.54,1014.12,204,8.68,8.37,-76,1
1710248528,2024-03-12 14:02,97.34,989.56,1014.14,204,8.68,8.29,-75,1
1710248828,2024-03-12 14:07,97.07,989.56,1014.14,204,8.67,8.24,-75,1
1710249128,2024-03-12 14:12,96.17,989.56,1014.14,204,8.68,8.11,-75,1
1710249429,2024-03-12 14:17,96.13,989.54,1014.12,204,8.66,8.08,-75,1
1710249729,2024-03-12 14:22,96.29,989.56,1014.14,204,8.68,8.13,-75,1
1710250029,2024-03-12 14:27,96.22,989.57,1014.15,204,8.71,8.15,-75,1
1710250329,2024-03-12 14:32,97.24,989.55,1014.13,204,8.75,8.34,-75,1
1710250629,2024-03-12 14:37,97.13,989.56,1014.14,204,8.81,8.39,-75,1
1710250929,2024-03-12 14:42,97.00,989.62,1014.19,204,8.86,8.42,-75,1
1710251229,2024-03-12 14:47,96.95,989.62,1014.20,204,8.86,8.41,-75,1
1710251529,2024-03-12 14:52,96.63,989.61,1014.19,204,8.84,8.34,-75,1
1710251829,2024-03-12 14:57,96.74,989.64,1014.22,204,8.77,8.29,-75,1
1710252129,2024-03-12 15:02,96.20,989.60,1014.18,204,8.80,8.24,-75,1
1710252429,2024-03-12 15:07,96.42,989.58,1014.16,204,8.80,8.27,-75,1
1710252730,2024-03-12 15:12,96.29,989.57,1014.14,204,8.81,8.26,-76,1
1710253030,2024-03-12 15:17,95.60,989.63,1014.21,204,8.85,8.19,-76,1
1710253330,2024-03-12 15:22,95.78,989.64,1014.22,204,8.88,8.25,-75,1
1710253630,2024-03-12 15:27,96.48,989.65,1014.23,204,8.87,8.35,-75,1
1710254233,2024-03-12 15:37,96.90,989.64,1014.22,204,8.83,8.37,-77,1
1710254533,2024-03-12 15:42,96.75,989.64,1014.22,204,8.89,8.41,-77,1
1710254833,2024-03-12 15:47,96.90,989.66,1014.24,204,8.84,8.38,-78,1
1710255133,2024-03-12 15:52,96.98,989.75,1014.33,204,8.86,8.41,-69,1
1710255433,2024-03-12 15:57,97.06,989.73,1014.30,204,8.83,8.40,-69,1
1710255733,2024-03-12 16:02,96.83,989.68,1014.26,204,8.79,8.32,-67,1
1710256033,2024-03-12 16:07,98.06,989.70,1014.28,204,8.74,8.46,-71,1
1710256334,2024-03-12 16:12,97.34,989.65,1014.23,204,8.73,8.34,-67,1
1710256634,2024-03-12 16:17,98.41,989.81,1014.39,204,8.66,8.43,-70,1
1710256934,2024-03-12 16:22,97.52,989.89,1014.46,204,8.63,8.27,-69,1
1710257234,2024-03-12 16:27,97.83,989.73,1014.31,204,8.60,8.28,-68,1
1710257534,2024-03-12 16:32,97.90,989.87,1014.44,204,8.56,8.25,-68,1
1710257834,2024-03-12 16:37,97.51,989.90,1014.48,204,8.51,8.14,-69,1
1710258134,2024-03-12 16:42,98.92,989.96,1014.54,204,8.41,8.26,-67,1
1710258434,2024-03-12 16:47,99.43,989.98,1014.55,204,8.39,8.31,-67,1
1710258734,2024-03-12 16:52,99.21,989.97,1014.55,204,8.34,8.23,-68,1
1710259034,2024-03-12 16:57,99.23,989.90,1014.48,204,8.35,8.24,-70,1
1710259334,2024-03-12 17:02,99.15,989.95,1014.53,204,8.30,8.18,-70,1
1710259635,2024-03-12 17:07,99.17,990.04,1014.62,204,8.30,8.18,-69,1
1710259935,2024-03-12 17:12,99.35,990.01,1014.59,204,8.28,8.19,-72,1
1710260235,2024-03-12 17:17,99.45,990.03,1014.61,204,8.25,8.17,-69,1
1710260535,2024-03-12 17:22,99.57,990.02,1014.60,204,8.23,8.17,-69,1
1710261435,2024-03-12 17:37,100.00,990.06,1014.64,204,8.11,8.12,-70,1
1710261735,2024-03-12 17:42,100.00,990.10,1014.68,204,8.07,8.08,-69,1
1710262035,2024-03-12 17:47,100.00,990.10,1014.68,204,8.04,8.05,-69,1
1710262335,2024-03-12 17:52,100.00,990.18,1014.76,204,8.03,8.04,-71,1
1710262635,2024-03-12 17:57,100.00,990.16,1014.74,204,8.00,8.01,-69,1
1710262936,2024-03-12 18:02,100.00,990.20,1014.78,204,7.99,8.00,-71,1
1710263236,2024-03-12 18:07,100.00,990.23,1014.81,204,7.97,7.98,-69,1
1710263536,2024-03-12 18:12,100.00,990.26,1014.84,204,7.96,7.97,-69,1
1710263836,2024-03-12 18:17,100.00,990.29,1014.86,204,7.95,7.96,-70,1
1710264136,2024-03-12 18:22,100.00,990.26,1014.84,204,7.93,7.94,-70,1
1710264436,2024-03-12 18:27,100.00,990.33,1014.91,204,7.90,7.91,-71,1
1710265344,2024-03-12 18:42,100.00,990.37,1014.95,204,7.74,7.75,-83,1
1710265944,2024-03-12 18:52,100.00,990.44,1015.02,204,7.75,7.76,-81,1
1710266244,2024-03-12 18:57,100.00,990.44,1015.02,204,7.68,7.69,-82,1
1710266544,2024-03-12 19:02,100.00,990.51,1015.09,204,7.76,7.77,-81,1
1710267144,2024-03-12 19:12,100.00,990.53,1015.11,204,7.77,7.78,-81,1
1710267444,2024-03-12 19:17,100.00,990.60,1015.18,204,7.78,7.79,-80,1
1710267745,2024-03-12 19:22,100.00,990.62,1015.20,204,7.80,7.81,-80,1
1710268045,2024-03-12 19:27,100.00,990.60,1015.18,204,7.80,7.81,-81,1
1710268345,2024-03-12 19:32,100.00,990.69,1015.27,204,7.80,7.81,-80,1
1710268645,2024-03-12 19:37,100.00,990.69,1015.27,204,7.77,7.78,-82,1
1710268945,2024-03-12 19:42,100.00,990.67,1015.25,204,7.78,7.79,-81,1
1710269245,2024-03-12 19:47,100.00,990.69,1015.27,204,7.81,7.82,-82,1
1710269545,2024-03-12 19:52,100.00,990.74,1015.32,204,7.77,7.78,-79,1
1710269846,2024-03-12 19:57,100.00,990.77,1015.35,204,7.74,7.75,-82,1
1710270146,2024-03-12 20:02,100.00,990.76,1015.33,204,7.75,7.76,-78,1
1710270446,2024-03-12 20:07,100.00,990.66,1015.24,204,7.74,7.75,-78,1
1710270747,2024-03-12 20:12,100.00,990.71,1015.28,204,7.76,7.77,-77,1
1710271047,2024-03-12 20:17,100.00,990.81,1015.39,204,7.74,7.75,-76,1
1710271347,2024-03-12 20:22,100.00,990.77,1015.35,204,7.73,7.74,-78,1
1710271647,2024-03-12 20:27,100.00,990.80,1015.38,204,7.74,7.75,-78,1
1710271947,2024-03-12 20:32,100.00,990.77,1015.35,204,7.74,7.75,-79,1
1710272247,2024-03-12 20:37,100.00,990.82,1015.40,204,7.74,7.75,-79,1
1710272547,2024-03-12 20:42,100.00,990.72,1015.30,204,7.68,7.69,-77,1
1710272847,2024-03-12 20:47,100.00,990.78,1015.35,204,7.67,7.68,-79,1
1710273147,2024-03-12 20:52,100.00,990.78,1015.36,204,7.66,7.67,-80,1
1710273447,2024-03-12 20:57,100.00,990.78,1015.36,204,7.65,7.66,-80,1
1710273748,2024-03-12 21:02,100.00,990.82,1015.40,204,7.63,7.64,-77,1
1710274048,2024-03-12 21:07,100.00,990.85,1015.43,204,7.64,7.65,-80,1
1710274348,2024-03-12 21:12,100.00,990.89,1015.47,204,7.63,7.64,-79,1
1710274648,2024-03-12 21:17,100.00,990.85,1015.43,204,7.59,7.60,-77,1
1710274948,2024-03-12 21:22,100.00,990.84,1015.42,204,7.60,7.61,-82,1
1710275248,2024-03-12 21:27,100.00,990.84,1015.42,204,7.64,7.65,-82,1
1710275548,2024-03-12 21:32,100.00,990.86,1015.44,204,7.65,7.66,-82,1
1710275848,2024-03-12 21:37,100.00,990.93,1015.51,204,7.49,7.50,-81,1
1710276148,2024-03-12 21:42,100.00,990.91,1015.49,204,7.58,7.59,-82,1
1710276448,2024-03-12 21:47,100.00,990.90,1015.48,204,7.63,7.64,-83,1
1710276749,2024-03-12 21:52,100.00,990.88,1015.46,204,7.60,7.61,-82,1
1710277049,2024-03-12 21:57,100.00,990.94,1015.51,204,7.62,7.63,-80,1
1710277349,2024-03-12 22:02,100.00,990.88,1015.46,204,7.62,7.63,-81,1
1710277649,2024-03-12 22:07,100.00,990.88,1015.46,204,7.53,7.54,-83,1
1710277949,2024-03-12 22:12,100.00,990.89,1015.47,204,7.62,7.63,-82,1
1710278249,2024-03-12 22:17,100.00,990.88,1015.46,204,7.61,7.62,-82,1
1710278549,2024-03-12 22:22,100.00,990.89,1015.47,204,7.61,7.62,-79,1
1710278849,2024-03-12 22:27,100.00,990.92,1015.50,204,7.59,7.60,-83,1
1710279149,2024-03-12 22:32,100.00,990.79,1015.37,204,7.55,7.56,-81,1
1710279449,2024-03-12 22:37,100.00,990.89,1015.47,204,7.58,7.59,-82,1
1710279749,2024-03-12 22:42,100.00,990.89,1015.47,204,7.59,7.60,-82,1
1710280350,2024-03-12 22:52,100.00,990.84,1015.42,204,7.57,7.58,-83,1
1710280650,2024-03-12 22:57,100.00,990.89,1015.46,204,7.59,7.60,-82,1
1710280950,2024-03-12 23:02,100.00,991.00,1015.58,204,7.58,7.59,-83,1
1710281250,2024-03-12 23:07,100.00,991.00,1015.58,204,7.58,7.59,-82,1
1710281550,2024-03-12 23:12,100.00,991.04,1015.62,204,7.59,7.60,-82,1
1710281850,2024-03-12 23:17,100.00,991.05,1015.63,204,7.60,7.61,-82,1
1710282150,2024-03-12 23:22,100.00,991.05,1015.63,204,7.60,7.61,-83,1
1710282450,2024-03-12 23:27,100.00,991.12,1015.69,204,7.57,7.58,-83,1
1710282750,2024-03-12 23:32,100.00,991.15,1015.73,204,7.61,7.62,-83,1
1710283050,2024-03-12 23:37,100.00,991.15,1015.73,204,7.57,7.58,-83,1
1710283351,2024-03-12 23:42,100.00,991.09,1015.67,204,7.57,7.58,-83,1
1710283651,2024-03-12 23:47,100.00,991.09,1015.67,204,7.58,7.59,-82,1
1710283951,2024-03-12 23:52,100.00,991.09,1015.67,204,7.59,7.60,-81,1
1710284251,2024-03-12 23:57,100.00,991.09,1015.67,204,7.59,7.60,-82,1