1710284551,2024-03-13 00:02,100.00,991.05,1015.63,204,7.58,7.59,-82,1
1710284851,2024-03-13 00:07,100.00,991.04,1015.61,204,7.58,7.59,-83,1
1710285151,2024-03-13 00:12,100.00,991.10,1015.68,204,7.58,7.59,-82,1
1710285451,2024-03-13 00:17,100.00,991.15,1015.73,204,7.58,7.59,-82,1
1710285751,2024-03-13 00:22,100.00,991.19,1015.77,204,7.58,7.59,-83,1
1710286051,2024-03-13 00:27,100.00,991.24,1015.82,204,7.60,7.61,-81,1
1710286352,2024-03-13 00:32,100.00,991.27,1015.85,204,7.64,7.65,-82,1
1710286652,2024-03-13 00:37,100.00,991.30,1015.88,204,7.65,7.66,-84,1
1710286952,2024-03-13 00:42,100.00,991.30,1015.88,204,7.65,7.66,-84,1
1710287252,2024-03-13 00:47,100.00,991.32,1015.90,204,7.68,7.69,-82,1
1710287552,2024-03-13 00:52,100.00,991.31,1015.89,204,7.68,7.69,-82,1
1710287852,2024-03-13 00:57,100.00,991.33,1015.90,204,7.68,7.69,-83,1
1710288152,2024-03-13 01:02,100.00,991.31,1015.89,204,7.70,7.71,-84,1
1710288452,2024-03-13 01:07,100.00,991.29,1015.87,204,7.68,7.69,-83,1
1710288752,2024-03-13 01:12,100.00,991.40,1015.98,204,7.68,7.69,-81,1
1710289053,2024-03-13 01:17,100.00,991.38,1015.96,204,7.67,7.68,-82,1
1710289353,2024-03-13 01:22,100.00,991.42,1016.00,204,7.65,7.66,-83,1
1710289653,2024-03-13 01:27,100.00,991.38,1015.96,204,7.66,7.67,-82,1
1710289953,2024-03-13 01:32,100.00,991.34,1015.92,204,7.66,7.67,-84,1
1710290253,2024-03-13 01:37,100.00,991.33,1015.90,204,7.64,7.65,-83,1
1710290554,2024-03-13 01:42,100.00,991.24,1015.82,204,7.66,7.67,-83,1
1710290854,2024-03-13 01:47,100.00,991.27,1015.85,204,7.64,7.65,-82,1
1710291154,2024-03-13 01:52,100.00,991.21,1015.79,204,7.63,7.64,-81,1
1710291454,2024-03-13 01:57,100.00,991.12,1015.70,204,7.60,7.61,-81,1
1710291754,2024-03-13 02:02,100.00,991.17,1015.74,204,7.60,7.61,-82,1
1710292054,2024-03-13 02:07,100.00,991.14,1015.72,204,7.59,7.60,-83,1
1710292354,2024-03-13 02:12,100.00,991.14,1015.72,204,7.58,7.59,-82,1
1710292654,2024-03-13 02:17,100.00,991.10,1015.68,204,7.60,7.61,-82,1
1710292954,2024-03-13 02:22,100.00,991.08,1015.66,204,7.59,7.60,-83,1
1710293254,2024-03-13 02:27,100.00,991.08,1015.66,204,7.59,7.60,-83,1
1710293554,2024-03-13 02:32,100.00,991.06,1015.64,204,7.56,7.57,-83,1
1710293855,2024-03-13 02:37,100.00,991.13,1015.71,204,7.54,7.55,-83,1
1710294155,2024-03-13 02:42,100.00,991.13,1015.71,204,7.51,7.52,-81,1
1710294455,2024-03-13 02:47,100.00,991.14,1015.72,204,7.49,7.50,-84,1
1710295055,2024-03-13 02:57,100.00,991.13,1015.71,204,7.42,7.43,-83,1
1710295356,2024-03-13 03:02,100.00,991.18,1015.75,204,7.37,7.38,-82,1
1710295656,2024-03-13 03:07,100.00,991.20,1015.78,204,7.40,7.41,-84,1
1710295956,2024-03-13 03:12,100.00,991.18,1015.76,204,7.38,7.39,-83,1
1710296256,2024-03-13 03:17,100.00,991.20,1015.77,204,7.35,7.36,-83,1
1710296556,2024-03-13 03:22,100.00,991.30,1015.87,204,7.31,7.32,-83,1
1710297159,2024-03-13 03:32,100.00,991.30,1015.88,204,7.24,7.25,-81,1
1710297762,2024-03-13 03:42,100.00,991.34,1015.92,204,7.18,7.19,-83,1
1710298062,2024-03-13 03:47,100.00,991.28,1015.86,204,7.16,7.17,-83,1
1710298362,2024-03-13 03:52,100.00,991.26,1015.84,204,7.13,7.14,-84,1
1710298662,2024-03-13 03:57,100.00,991.28,1015.86,204,7.12,7.12,-83,1
1710298962,2024-03-13 04:02,100.00,991.35,1015.93,204,7.05,7.05,-84,1
1710299563,2024-03-13 04:12,100.00,991.33,1015.90,204,6.97,6.97,-83,1
1710299863,2024-03-13 04:17,100.00,991.34,1015.92,204,6.98,6.98,-83,1
1710300163,2024-03-13 04:22,100.00,991.29,1015.87,204,6.98,6.98,-83,1
1710300463,2024-03-13 04:27,100.00,991.36,1015.94,204,7.01,7.01,-82,1
1710300763,2024-03-13 04:32,100.00,991.34,1015.92,204,7.03,7.03,-83,1
1710301063,2024-03-13 04:37,100.00,991.33,1015.91,204,7.03,7.03,-82,1
1710301363,2024-03-13 04:42,100.00,991.35,1015.93,204,7.03,7.03,-83,1
1710301663,2024-03-13 04:47,100.00,991.41,1015.99,204,6.97,6.97,-83,1
1710301963,2024-03-13 04:52,100.00,991.42,1016.00,204,6.98,6.98,-81,1
1710302263,2024-03-13 04:57,100.00,991.45,1016.03,204,6.97,6.97,-82,1
1710302563,2024-03-13 05:02,100.00,991.45,1016.02,204,6.94,6.94,-83,1
1710302864,2024-03-13 05:07,100.00,991.46,1016.03,204,6.94,6.94,-83,1
1710303164,2024-03-13 05:12,100.00,991.48,1016.05,204,6.93,6.93,-83,1
1710303464,2024-03-13 05:17,100.00,991.51,1016.09,204,6.93,6.93,-84,1
1710303764,2024-03-13 05:22,100.00,991.54,1016.12,204,6.93,6.93,-83,1
1710304064,2024-03-13 05:27,100.00,991.52,1016.10,204,6.90,6.90,-84,1
1710304364,2024-03-13 05:32,100.00,991.51,1016.08,204,6.90,6.90,-83,1
1710304664,2024-03-13 05:37,100.00,991.52,1016.10,204,6.86,6.86,-84,1
1710304964,2024-03-13 05:42,100.00,991.56,1016.14,204,6.87,6.87,-84,1
1710305264,2024-03-13 05:47,100.00,991.61,1016.18,204,6.82,6.82,-82,1
1710305564,2024-03-13 05:52,100.00,991.61,1016.19,204,6.83,6.83,-84,1
1710305865,2024-03-13 05:57,100.00,991.66,1016.24,204,6.84,6.84,-83,1
1710306165,2024-03-13 06:02,100.00,991.71,1016.29,204,6.83,6.83,-85,1
1710306465,2024-03-13 06:07,100.00,991.73,1016.31,204,6.79,6.79,-82,1
1710306765,2024-03-13 06:12,100.00,991.73,1016.31,204,6.79,6.79,-83,1
1710307065,2024-03-13 06:17,100.00,991.78,1016.36,204,6.82,6.82,-82,1
1710307365,2024-03-13 06:22,100.00,991.85,1016.43,204,6.83,6.83,-83,1
1710307665,2024-03-13 06:27,100.00,991.91,1016.49,204,6.81,6.81,-82,1
1710307965,2024-03-13 06:32,100.00,991.97,1016.54,204,6.80,6.80,-83,1
1710308265,2024-03-13 06:37,100.00,992.05,1016.62,204,6.79,6.79,-82,1
1710309166,2024-03-13 06:52,100.00,992.16,1016.74,204,6.71,6.71,-81,1
1710309466,2024-03-13 06:57,100.00,992.15,1016.73,204,6.71,6.71,-82,1
1710309766,2024-03-13 07:02,99.92,992.19,1016.77,204,6.69,6.68,-81,1
1710310066,2024-03-13 07:07,100.00,992.14,1016.72,204,6.67,6.67,-82,1
1710310366,2024-03-13 07:12,99.61,992.14,1016.72,204,6.63,6.58,-82,1
1710310666,2024-03-13 07:17,99.41,992.17,1016.74,204,6.57,6.49,-82,1
1710310966,2024-03-13 07:22,98.61,992.23,1016.81,204,6.43,6.23,-82,1
1710311266,2024-03-13 07:27,97.49,992.29,1016.87,204,6.47,6.11,-82,1
1710311566,2024-03-13 07:32,97.78,992.24,1016.82,204,6.40,6.08,-81,1
1710311866,2024-03-13 07:37,98.13,992.37,1016.95,204,6.35,6.08,-83,1
1710312166,2024-03-13 07:42,98.47,992.36,1016.94,204,6.34,6.12,-82,1
1710312467,2024-03-13 07:47,98.71,992.36,1016.93,204,6.32,6.14,-81,1
1710312767,2024-03-13 07:52,99.19,992.31,1016.89,204,6.28,6.17,-83,1
1710313067,2024-03-13 07:57,99.24,992.37,1016.95,204,6.27,6.16,-82,1
1710313367,2024-03-13 08:02,99.57,992.32,1016.89,204,6.26,6.20,-83,1
1710313667,2024-03-13 08:07,100.00,992.38,1016.96,204,6.29,6.29,-83,1
1710313967,2024-03-13 08:12,99.49,992.42,1017.00,204,6.33,6.26,-85,1
1710314267,2024-03-13 08:17,99.67,992.42,1017.00,204,6.34,6.30,-85,1
1710314567,2024-03-13 08:22,99.68,992.43,1017.01,204,6.38,6.34,-86,1
1710314867,2024-03-13 08:27,99.52,992.42,1016.99,204,6.44,6.37,-85,1
1710315167,2024-03-13 08:32,99.12,992.45,1017.02,204,6.45,6.33,-84,1
1710315467,2024-03-13 08:37,99.19,992.47,1017.05,204,6.48,6.37,-84,1
1710315768,2024-03-13 08:42,99.02,992.51,1017.09,204,6.52,6.38,-86,1
1710316068,2024-03-13 08:47,98.23,992.51,1017.08,204,6.54,6.29,-84,1
1710316368,2024-03-13 08:52,97.98,992.52,1017.10,204,6.56,6.27,-83,1
1710316668,2024-03-13 08:57,98.21,992.57,1017.15,204,6.60,6.34,-85,1
1710316968,2024-03-13 09:02,98.41,992.65,1017.23,204,6.68,6.45,-86,1
1710317268,2024-03-13 09:07,96.64,992.67,1017.25,204,6.73,6.24,-80,1
1710317568,2024-03-13 09:12,96.87,992.68,1017.26,204,6.72,6.26,-85,1
1710317868,2024-03-13 09:17,97.05,992.75,1017.33,204,6.76,6.33,-85,1
1710318168,2024-03-13 09:22,96.82,992.75,1017.33,204,6.84,6.37,-85,1
1710318468,2024-03-13 09:27,95.23,992.77,1017.35,204,6.89,6.18,-84,1
1710318768,2024-03-13 09:32,95.14,992.85,1017.43,204,6.94,6.22,-84,1
1710319069,2024-03-13 09:37,95.17,992.85,1017.43,204,6.96,6.24,-84,1
1710319369,2024-03-13 09:42,94.24,992.88,1017.46,204,6.96,6.10,-85,1
1710319669,2024-03-13 09:47,93.84,992.95,1017.53,204,7.00,6.08,-86,1
1710319969,2024-03-13 09:52,93.82,993.01,1017.59,204,6.99,6.07,-85,1
1710320269,2024-03-13 09:57,92.61,993.03,1017.61,204,7.02,5.91,-85,1
1710320569,2024-03-13 10:02,92.82,993.11,1017.69,204,6.95,5.87,-87,1
1710320869,2024-03-13 10:07,92.92,993.08,1017.66,204,6.88,5.82,-85,1
1710321169,2024-03-13 10:12,93.26,993.09,1017.67,204,6.94,5.93,-85,1
1710321469,2024-03-13 10:17,93.18,992.97,1017.55,204,6.97,5.95,-86,1
1710321769,2024-03-13 10:22,93.31,993.12,1017.69,204,6.94,5.94,-84,1
1710322071,2024-03-13 10:27,92.71,993.25,1017.83,204,6.93,5.84,-84,1
1710322372,2024-03-13 10:32,92.68,993.27,1017.85,204,6.93,5.83,-84,1
1710322672,2024-03-13 10:37,92.84,993.39,1017.97,204,6.96,5.89,-84,1
1710322972,2024-03-13 10:42,93.34,993.45,1018.03,204,6.99,5.99,-85,1
1710323272,2024-03-13 10:47,94.27,993.51,1018.09,204,7.24,6.39,-84,1
1710323573,2024-03-13 10:52,92.07,993.52,1018.09,204,7.40,6.20,-85,1
1710323873,2024-03-13 10:57,92.64,993.51,1018.09,204,7.54,6.43,-82,1
1710324173,2024-03-13 11:02,91.82,993.49,1018.07,204,7.75,6.51,-82,1
1710324473,2024-03-13 11:07,91.41,993.43,1018.01,204,7.84,6.53,-84,1
1710324773,2024-03-13 11:12,91.14,993.42,1018.00,204,7.88,6.53,-84,1
1710325073,2024-03-13 11:17,90.86,993.55,1018.13,204,7.05,5.66,-83,1
1710325373,2024-03-13 11:22,91.30,993.41,1017.99,204,7.93,6.60,-79,1
1710325673,2024-03-13 11:27,89.14,993.47,1018.05,204,7.92,6.25,-81,1
1710325973,2024-03-13 11:32,91.29,993.46,1018.04,204,7.85,6.52,-79,1
1710326273,2024-03-13 11:37,92.70,993.48,1018.06,204,7.97,6.87,-80,1
1710326574,2024-03-13 11:42,91.79,993.45,1018.03,204,8.17,6.92,-79,1
1710326874,2024-03-13 11:47,90.75,993.41,1017.99,204,8.37,6.95,-79,1
1710327174,2024-03-13 11:52,89.67,993.41,1017.99,204,8.52,6.93,-80,1
1710327474,2024-03-13 11:57,89.08,993.38,1017.96,204,8.58,6.89,-79,1
1710327774,2024-03-13 12:02,88.33,993.38,1017.96,204,8.58,6.77,-80,1
1710328074,2024-03-13 12:07,88.59,993.38,1017.96,204,8.56,6.79,-81,1
1710328374,2024-03-13 12:12,89.85,993.37,1017.95,204,8.56,7.00,-80,1
1710328674,2024-03-13 12:17,90.18,993.38,1017.96,204,8.65,7.14,-80,1
1710328974,2024-03-13 12:22,89.43,993.33,1017.91,204,8.68,7.05,-79,1
1710329274,2024-03-13 12:27,87.90,993.33,1017.91,204,8.71,6.82,-79,1
1710329574,2024-03-13 12:32,87.47,993.30,1017.87,204,8.61,6.65,-80,1
1710329875,2024-03-13 12:37,88.36,993.28,1017.85,204,8.56,6.75,-80,1
1710330175,2024-03-13 12:42,88.09,993.19,1017.77,204,8.55,6.70,-80,1
1710330475,2024-03-13 12:47,88.75,993.21,1017.79,204,8.57,6.83,-78,1
1710330775,2024-03-13 12:52,88.83,993.21,1017.79,204,8.60,6.87,-80,1
1710331075,2024-03-13 12:57,87.54,993.17,1017.74,204,8.65,6.70,-79,1
1710331375,2024-03-13 13:02,87.99,993.15,1017.73,204,8.69,6.82,-81,1
1710331675,2024-03-13 13:07,88.22,993.16,1017.74,204,8.81,6.97,-79,1
1710331975,2024-03-13 13:12,86.67,993.16,1017.73,204,8.96,6.86,-80,1
1710332275,2024-03-13 13:17,86.93,993.14,1017.72,204,9.05,7.00,-80,1
1710332575,2024-03-13 13:22,86.70,993.05,1017.63,204,9.19,7.10,-79,1
1710332875,2024-03-13 13:27,86.70,993.15,1017.73,204,9.31,7.22,-80,1
1710333176,2024-03-13 13:32,85.94,993.13,1017.71,204,9.43,7.20,-80,1
1710333476,2024-03-13 13:37,85.38,993.16,1017.74,204,9.58,7.26,-80,1
1710333776,2024-03-13 13:42,84.03,993.11,1017.69,204,9.73,7.17,-80,1
1710334076,2024-03-13 13:47,82.94,993.16,1017.74,204,9.86,7.11,-81,1
1710334376,2024-03-13 13:52,83.72,993.07,1017.65,204,9.96,7.34,-80,1
1710334676,2024-03-13 13:57,81.51,993.15,1017.73,204,10.07,7.06,-80,1
1710334976,2024-03-13 14:02,82.40,993.17,1017.75,204,10.15,7.29,-81,1
1710335876,2024-03-13 14:17,78.21,993.17,1017.75,204,10.02,6.41,-79,1
1710336176,2024-03-13 14:22,81.83,993.12,1017.70,204,9.70,6.75,-80,1
1710336477,2024-03-13 14:27,82.83,993.12,1017.70,204,9.71,6.94,-79,1
1710336777,2024-03-13 14:32,80.14,993.17,1017.75,204,9.72,6.47,-82,1
1710337077,2024-03-13 14:37,82.22,993.17,1017.75,204,9.67,6.79,-82,1
1710337377,2024-03-13 14:42,82.18,993.14,1017.72,204,9.74,6.85,-82,1
1710337677,2024-03-13 14:47,81.40,993.18,1017.76,204,9.65,6.63,-81,1
1710337977,2024-03-13 14:52,83.35,993.16,1017.74,204,9.58,6.90,-80,1
1710338277,2024-03-13 14:57,83.44,993.21,1017.79,204,9.59,6.93,-82,1
1710338577,2024-03-13 15:02,84.62,993.16,1017.74,204,9.62,7.16,-82,1
1710338877,2024-03-13 15:07,84.67,993.21,1017.79,204,9.61,7.16,-80,1
1710339177,2024-03-13 15:12,82.91,993.25,1017.83,204,9.91,7.15,-81,1
1710339478,2024-03-13 15:17,84.10,993.24,1017.82,204,9.96,7.41,-82,1
1710339778,2024-03-13 15:22,82.22,993.25,1017.83,204,10.01,7.13,-85,1
1710340078,2024-03-13 15:27,83.00,993.27,1017.85,204,9.99,7.25,-83,1
1710340378,2024-03-13 15:32,83.56,993.26,1017.83,204,10.03,7.38,-84,1
1710340678,2024-03-13 15:37,83.08,993.24,1017.82,204,10.12,7.39,-82,1
1710340978,2024-03-13 15:42,82.25,993.29,1017.87,204,10.05,7.17,-84,1
1710341279,2024-03-13 15:47,81.84,993.26,1017.84,204,9.93,6.98,-82,1
1710341579,2024-03-13 15:52,82.87,993.30,1017.88,204,9.80,7.04,-83,1
1710341879,2024-03-13 15:57,82.69,993.27,1017.85,204,9.76,6.96,-85,1
1710342179,2024-03-13 16:02,83.07,993.32,1017.90,204,9.67,6.94,-80,1
1710342479,2024-03-13 16:07,83.70,993.28,1017.86,204,9.61,7.00,-85,1
1710342779,2024-03-13 16:12,83.88,993.30,1017.88,204,9.60,7.02,-85,1
1710343079,2024-03-13 16:17,83.56,993.32,1017.90,204,9.57,6.93,-84,1
1710343379,2024-03-13 16:22,83.32,993.29,1017.87,204,9.48,6.80,-84,1
1710343679,2024-03-13 16:27,84.31,993.25,1017.83,204,9.36,6.86,-84,1
1710343979,2024-03-13 16:32,84.95,993.26,1017.84,204,9.27,6.88,-87,1
1710344279,2024-03-13 16:37,84.98,993.27,1017.85,204,9.16,6.78,-85,1
1710344580,2024-03-13 16:43,85.49,993.24,1017.82,204,9.04,6.74,-85,1
1710344880,2024-03-13 16:48,85.73,993.20,1017.77,204,9.01,6.76,-83,1
1710345180,2024-03-13 16:53,86.62,993.10,1017.68,204,8.95,6.85,-83,1
1710345480,2024-03-13 16:58,86.84,993.09,1017.66,204,8.92,6.85,-80,1
1710345780,2024-03-13 17:03,88.07,993.13,1017.71,204,8.85,6.99,-80,1
1710346080,2024-03-13 17:08,88.28,993.13,1017.71,204,8.76,6.94,-78,1
1710346380,2024-03-13 17:13,89.62,993.17,1017.74,204,8.65,7.05,-80,1
1710346680,2024-03-13 17:18,90.16,993.23,1017.81,204,8.56,7.05,-81,1
1710346980,2024-03-13 17:23,91.16,993.23,1017.81,204,8.39,7.04,-80,1
1710347280,2024-03-13 17:28,91.76,993.20,1017.77,204,8.30,7.05,-77,1
1710347580,2024-03-13 17:33,92.16,993.23,1017.81,204,8.25,7.06,-80,1
1710347880,2024-03-13 17:38,92.00,993.25,1017.83,204,8.22,7.00,-81,1
1710348181,2024-03-13 17:43,92.81,993.29,1017.87,204,8.17,7.08,-79,1
1710348481,2024-03-13 17:48,93.24,993.30,1017.88,204,8.10,7.08,-75,1
1710348781,2024-03-13 17:53,93.80,993.26,1017.84,204,8.00,7.07,-83,1
1710349081,2024-03-13 17:58,94.87,993.33,1017.91,204,7.89,7.13,-75,1
1710349381,2024-03-13 18:03,95.69,993.37,1017.95,204,7.80,7.16,-81,1
1710349683,2024-03-13 18:08,96.33,993.37,1017.95,204,7.64,7.10,-74,1
1710349983,2024-03-13 18:13,96.40,993.44,1018.01,204,7.61,7.08,-73,1
1710350283,2024-03-13 18:18,96.56,993.45,1018.03,204,7.60,7.09,-79,1
1710350583,2024-03-13 18:23,95.97,993.36,1017.94,204,7.63,7.03,-78,1
1710350883,2024-03-13 18:28,96.08,993.42,1018.00,204,7.65,7.07,-82,1
1710351184,2024-03-13 18:33,96.48,993.51,1018.08,204,7.66,7.14,-74,1
1710351485,2024-03-13 18:38,96.03,993.57,1018.15,204,7.66,7.07,-78,1
1710351785,2024-03-13 18:43,96.41,993.56,1018.14,204,7.60,7.07,-72,1
1710352085,2024-03-13 18:48,95.19,993.60,1018.18,204,7.60,6.88,-74,1
1710352386,2024-03-13 18:53,95.94,993.59,1018.17,204,7.55,6.95,-79,1
1710352686,2024-03-13 18:58,95.50,993.61,1018.19,204,7.51,6.84,-77,1
1710352986,2024-03-13 19:03,95.81,993.60,1018.18,204,7.42,6.80,-81,1
1710353286,2024-03-13 19:08,95.56,993.68,1018.26,204,7.34,6.68,-80,1
1710353587,2024-03-13 19:13,95.78,993.69,1018.27,204,7.22,6.60,-80,1
1710353887,2024-03-13 19:18,95.34,993.74,1018.31,204,7.09,6.40,-79,1
1710354187,2024-03-13 19:23,95.62,993.73,1018.31,204,6.91,6.26,-74,1
1710354488,2024-03-13 19:28,96.25,993.83,1018.41,204,6.77,6.22,-76,1
1710354788,2024-03-13 19:33,96.01,993.83,1018.41,204,6.69,6.10,-77,1
1710355088,2024-03-13 19:38,97.27,993.87,1018.45,204,6.63,6.23,-77,1
1710355388,2024-03-13 19:43,97.98,993.88,1018.46,204,6.56,6.27,-75,1
1710355688,2024-03-13 19:48,99.13,993.89,1018.47,204,6.56,6.44,-77,1
1710355988,2024-03-13 19:53,99.13,993.87,1018.45,204,6.59,6.47,-72,1
1710356288,2024-03-13 19:58,98.60,993.89,1018.47,204,6.62,6.42,-74,1
1710356588,2024-03-13 20:03,98.36,993.96,1018.54,204,6.69,6.45,-73,1
1710356889,2024-03-13 20:08,97.26,993.93,1018.51,204,6.66,6.26,-74,1
1710357189,2024-03-13 20:13,98.21,993.97,1018.55,204,6.64,6.38,-74,1
1710357489,2024-03-13 20:18,98.42,993.98,1018.56,204,6.60,6.37,-74,1
1710357789,2024-03-13 20:23,98.14,993.93,1018.51,204,6.57,6.30,-75,1
1710358089,2024-03-13 20:28,97.64,993.95,1018.53,204,6.57,6.23,-74,1
1710358389,2024-03-13 20:33,97.04,993.89,1018.47,204,6.49,6.06,-74,1
1710358689,2024-03-13 20:38,97.11,993.90,1018.48,204,6.49,6.07,-73,1
1710358989,2024-03-13 20:43,97.46,993.86,1018.44,204,6.43,6.06,-76,1
1710359289,2024-03-13 20:48,97.32,993.95,1018.53,204,6.37,5.98,-73,1
1710359589,2024-03-13 20:53,97.40,993.96,1018.54,204,6.33,5.95,-80,1
1710359889,2024-03-13 20:58,98.06,993.79,1018.37,204,6.20,5.92,-80,1
1710360190,2024-03-13 21:03,97.84,993.83,1018.41,204,6.13,5.82,-79,1
1710360490,2024-03-13 21:08,98.29,993.98,1018.56,204,6.13,5.88,-80,1
1710360790,2024-03-13 21:13,98.56,993.98,1018.56,204,6.03,5.82,-80,1
1710361090,2024-03-13 21:18,98.95,993.96,1018.54,204,5.96,5.81,-79,1
1710361390,2024-03-13 21:23,98.14,993.92,1018.50,204,5.97,5.70,-80,1
1710361690,2024-03-13 21:28,98.18,993.97,1018.55,204,6.01,5.75,-80,1
1710361990,2024-03-13 21:33,98.28,993.99,1018.56,204,6.00,5.75,-79,1
1710362290,2024-03-13 21:38,97.57,993.98,1018.56,204,6.00,5.65,-80,1
1710362590,2024-03-13 21:43,98.40,994.02,1018.59,204,6.03,5.80,-79,1
1710362890,2024-03-13 21:48,98.28,994.03,1018.61,204,6.08,5.83,-80,1
1710363190,2024-03-13 21:53,97.95,994.00,1018.58,204,6.13,5.83,-81,1
1710363490,2024-03-13 21:58,98.00,994.06,1018.64,204,6.13,5.84,-82,1
1710363791,2024-03-13 22:03,97.67,994.02,1018.60,204,6.13,5.79,-80,1
1710364091,2024-03-13 22:08,99.02,993.97,1018.55,204,6.11,5.97,-80,1
1710364391,2024-03-13 22:13,98.63,993.95,1018.53,204,6.06,5.86,-77,1
1710364691,2024-03-13 22:18,98.08,993.90,1018.48,204,6.11,5.83,-78,1
1710364996,2024-03-13 22:23,99.55,993.90,1018.48,204,6.11,6.05,-78,1
1710365299,2024-03-13 22:28,99.92,993.86,1018.44,204,6.15,6.14,-78,1
1710365599,2024-03-13 22:33,99.58,993.88,1018.46,204,6.20,6.14,-77,1
1710365899,2024-03-13 22:38,100.00,993.87,1018.45,204,6.23,6.23,-79,1
1710366199,2024-03-13 22:43,100.00,993.88,1018.46,204,6.28,6.28,-79,1
1710366499,2024-03-13 22:48,100.00,993.85,1018.42,204,6.31,6.31,-80,1
1710366799,2024-03-13 22:53,100.00,993.66,1018.24,204,6.36,6.36,-79,1
1710367099,2024-03-13 22:58,100.00,993.74,1018.32,204,6.37,6.37,-79,1
1710367400,2024-03-13 23:03,99.99,993.73,1018.31,204,6.34,6.34,-80,1
1710367700,2024-03-13 23:08,100.00,993.72,1018.30,204,6.36,6.36,-79,1
1710368303,2024-03-13 23:18,99.78,993.67,1018.25,204,6.33,6.30,-79,1
1710368603,2024-03-13 23:23,99.98,993.63,1018.21,204,6.34,6.34,-79,1
1710368903,2024-03-13 23:28,100.00,993.64,1018.21,204,6.34,6.34,-79,1
1710369203,2024-03-13 23:33,99.69,993.62,1018.20,204,6.29,6.25,-79,1
1710370109,2024-03-13 23:48,100.00,993.64,1018.21,204,6.35,6.35,-79,1
1710370409,2024-03-13 23:53,100.00,993.63,1018.21,204,6.39,6.39,-80,1
1710370709,2024-03-13 23:58,100.00,993.50,1018.08,204,6.43,6.43,-80,1