1710371009,2024-03-14 00:03,100.00,993.56,1018.14,204,6.47,6.47,-80,1
1710371309,2024-03-14 00:08,99.26,993.61,1018.19,204,6.49,6.39,-80,1
1710371609,2024-03-14 00:13,100.00,993.02,1017.60,204,6.45,6.45,-80,1
1710371910,2024-03-14 00:18,99.99,993.52,1018.10,204,6.48,6.48,-79,1
1710372210,2024-03-14 00:23,99.88,993.49,1018.07,204,6.49,6.48,-79,1
1710372510,2024-03-14 00:28,99.48,993.43,1018.01,204,6.48,6.41,-80,1
1710372810,2024-03-14 00:33,99.56,993.44,1018.02,204,6.43,6.37,-80,1
1710373110,2024-03-14 00:38,99.48,993.43,1018.01,204,6.38,6.31,-80,1
1710373410,2024-03-14 00:43,100.00,993.43,1018.01,204,6.35,6.35,-80,1
1710373710,2024-03-14 00:48,99.47,993.43,1018.01,204,6.32,6.25,-80,1
1710374010,2024-03-14 00:53,99.75,993.34,1017.92,204,6.31,6.28,-79,1
1710374310,2024-03-14 00:58,99.68,993.39,1017.97,204,6.28,6.24,-80,1
1710374613,2024-03-14 01:03,100.00,993.36,1017.93,204,6.25,6.25,-80,1
1710374913,2024-03-14 01:08,99.88,993.31,1017.89,204,6.28,6.27,-80,1
1710375214,2024-03-14 01:13,99.70,993.29,1017.86,204,6.24,6.20,-80,1
1710375514,2024-03-14 01:18,98.76,993.20,1017.78,204,6.25,6.07,-80,1
1710375814,2024-03-14 01:23,99.30,993.17,1017.75,204,6.22,6.12,-79,1
1710376114,2024-03-14 01:28,99.19,993.12,1017.70,204,6.19,6.08,-80,1
1710376717,2024-03-14 01:38,99.45,993.13,1017.71,204,6.12,6.04,-79,1
1710377017,2024-03-14 01:43,99.27,993.11,1017.68,204,6.09,5.99,-79,1
1710377317,2024-03-14 01:48,99.24,993.10,1017.68,204,6.08,5.97,-80,1
1710377617,2024-03-14 01:53,99.21,993.04,1017.62,204,6.06,5.95,-80,1
1710377917,2024-03-14 01:58,99.23,993.03,1017.60,204,6.06,5.95,-80,1
1710378217,2024-03-14 02:03,99.49,993.01,1017.59,204,6.05,5.98,-79,1
1710378517,2024-03-14 02:08,98.96,992.92,1017.50,204,6.05,5.90,-80,1
1710378818,2024-03-14 02:13,99.68,992.96,1017.54,204,6.04,6.00,-80,1
1710379118,2024-03-14 02:18,99.57,992.39,1016.97,204,6.02,5.96,-80,1
1710379418,2024-03-14 02:23,99.19,992.77,1017.35,204,6.00,5.89,-80,1
1710379718,2024-03-14 02:28,99.74,992.74,1017.32,204,5.98,5.95,-80,1
1710380018,2024-03-14 02:33,99.59,992.75,1017.32,204,5.98,5.92,-80,1
1710380318,2024-03-14 02:38,99.68,992.70,1017.27,204,5.97,5.93,-80,1
1710380921,2024-03-14 02:48,99.70,992.68,1017.26,204,6.00,5.96,-80,1
1710381221,2024-03-14 02:53,99.63,992.68,1017.26,204,6.02,5.97,-80,1
1710381521,2024-03-14 02:58,100.00,992.61,1017.19,204,6.02,6.02,-79,1
1710381821,2024-03-14 03:03,100.00,992.58,1017.15,204,6.02,6.02,-80,1
1710382121,2024-03-14 03:08,100.00,992.57,1017.15,204,6.05,6.05,-80,1
1710382422,2024-03-14 03:13,100.00,992.51,1017.09,204,6.04,6.04,-80,1
1710383025,2024-03-14 03:23,100.00,992.56,1017.14,204,5.96,5.96,-79,1
1710383325,2024-03-14 03:28,100.00,992.51,1017.09,204,5.93,5.93,-79,1
1710383625,2024-03-14 03:33,100.00,992.47,1017.05,204,5.94,5.94,-79,1
1710383925,2024-03-14 03:38,100.00,992.49,1017.07,204,5.95,5.95,-80,1
1710384225,2024-03-14 03:43,100.00,992.49,1017.07,204,5.93,5.93,-80,1
1710384525,2024-03-14 03:48,100.00,992.38,1016.96,204,5.92,5.92,-80,1
1710385125,2024-03-14 03:58,100.00,992.53,1017.11,204,5.86,5.86,-80,1
1710385425,2024-03-14 04:03,100.00,992.55,1017.13,204,5.89,5.89,-80,1
1710386028,2024-03-14 04:13,100.00,992.53,1017.11,204,5.88,5.88,-80,1
1710386329,2024-03-14 04:18,100.00,992.49,1017.07,204,5.91,5.91,-80,1
1710386629,2024-03-14 04:23,100.00,992.57,1017.15,204,5.91,5.91,-80,1
1710386929,2024-03-14 04:28,100.00,992.54,1017.11,204,5.95,5.95,-80,1
1710387229,2024-03-14 04:33,100.00,992.49,1017.07,204,5.95,5.95,-80,1
1710387529,2024-03-14 04:38,100.00,992.48,1017.06,204,5.98,5.98,-80,1
1710387829,2024-03-14 04:43,100.00,992.42,1017.00,204,5.97,5.97,-79,1
1710388129,2024-03-14 04:48,100.00,992.32,1016.89,204,5.93,5.93,-79,1
1710388429,2024-03-14 04:53,100.00,992.27,1016.85,204,5.89,5.89,-80,1
1710388729,2024-03-14 04:58,100.00,992.25,1016.83,204,5.79,5.79,-79,1
1710389029,2024-03-14 05:03,100.00,992.23,1016.81,204,5.68,5.68,-80,1
1710389329,2024-03-14 05:08,100.00,992.18,1016.76,204,5.57,5.57,-80,1
1710389629,2024-03-14 05:13,100.00,992.18,1016.76,204,5.48,5.48,-81,1
1710389931,2024-03-14 05:18,100.00,992.20,1016.78,204,5.41,5.41,-79,1
1710390231,2024-03-14 05:23,100.00,992.18,1016.76,204,5.36,5.36,-80,1
1710390531,2024-03-14 05:28,100.00,992.24,1016.82,204,5.27,5.27,-78,1
1710390831,2024-03-14 05:33,100.00,992.23,1016.81,204,5.21,5.21,-79,1
1710391731,2024-03-14 05:48,100.00,992.14,1016.72,204,5.17,5.17,-79,1
1710392031,2024-03-14 05:53,100.00,992.22,1016.79,204,5.12,5.12,-79,1
1710392331,2024-03-14 05:58,100.00,992.26,1016.84,204,5.03,5.03,-78,1
1710392631,2024-03-14 06:03,100.00,992.24,1016.82,204,5.00,5.00,-79,1
1710392932,2024-03-14 06:08,100.00,992.20,1016.78,204,5.00,5.00,-78,1
1710393232,2024-03-14 06:13,100.00,992.19,1016.77,204,4.97,4.97,-79,1
1710393532,2024-03-14 06:18,100.00,992.19,1016.76,204,4.97,4.97,-79,1
1710393832,2024-03-14 06:23,100.00,992.19,1016.77,204,4.94,4.94,-79,1
1710394132,2024-03-14 06:28,100.00,992.13,1016.71,204,4.99,4.99,-79,1
1710394432,2024-03-14 06:33,100.00,992.08,1016.66,204,4.99,4.99,-78,1
1710394732,2024-03-14 06:38,100.00,992.04,1016.62,204,5.09,5.09,-78,1
1710395032,2024-03-14 06:43,100.00,992.08,1016.66,204,5.23,5.23,-78,1
1710395332,2024-03-14 06:48,100.00,992.10,1016.68,204,5.36,5.36,-80,1
1710395632,2024-03-14 06:53,100.00,992.11,1016.69,204,5.51,5.51,-80,1
1710395932,2024-03-14 06:58,100.00,992.12,1016.70,204,5.60,5.60,-79,1
1710396233,2024-03-14 07:03,100.00,992.26,1016.84,204,5.43,5.43,-79,1
1710396833,2024-03-14 07:13,100.00,992.21,1016.79,204,6.06,6.06,-79,1
1710397133,2024-03-14 07:18,100.00,992.14,1016.72,204,6.17,6.17,-78,1
1710397433,2024-03-14 07:23,100.00,992.18,1016.76,204,6.21,6.21,-80,1
1710397733,2024-03-14 07:28,100.00,992.23,1016.80,204,6.31,6.31,-80,1
1710398033,2024-03-14 07:33,100.00,992.23,1016.81,204,6.41,6.41,-79,1
1710398333,2024-03-14 07:38,100.00,992.23,1016.81,204,6.56,6.56,-81,1
1710398633,2024-03-14 07:43,100.00,992.23,1016.81,204,6.71,6.71,-82,1
1710398933,2024-03-14 07:48,100.00,992.19,1016.76,204,6.88,6.88,-80,1
1710399233,2024-03-14 07:53,100.00,992.20,1016.77,204,7.03,7.03,-78,1
1710399534,2024-03-14 07:58,100.00,992.13,1016.71,204,7.17,7.18,-78,1
1710399834,2024-03-14 08:03,99.53,992.06,1016.64,204,7.32,7.26,-77,1
1710400134,2024-03-14 08:08,98.88,992.03,1016.61,204,7.38,7.22,-78,1
1710400434,2024-03-14 08:13,99.44,992.22,1016.80,204,7.41,7.33,-78,1
1710400734,2024-03-14 08:18,99.43,992.28,1016.86,204,7.54,7.46,-77,1
1710401034,2024-03-14 08:23,98.84,992.29,1016.87,204,7.64,7.48,-77,1
1710401334,2024-03-14 08:28,98.84,992.31,1016.89,204,7.75,7.58,-79,1
1710401634,2024-03-14 08:33,97.94,992.30,1016.88,204,7.91,7.61,-78,1
1710401934,2024-03-14 08:38,97.45,992.29,1016.87,204,8.05,7.68,-78,1
1710402234,2024-03-14 08:43,97.00,992.29,1016.87,204,8.13,7.69,-78,1
1710402534,2024-03-14 08:48,96.69,992.33,1016.91,204,8.20,7.71,-78,1
1710402835,2024-03-14 08:53,96.44,992.32,1016.90,204,8.22,7.69,-79,1
1710403135,2024-03-14 08:58,96.43,992.29,1016.86,204,8.27,7.74,-78,1
1710403435,2024-03-14 09:03,96.46,992.20,1016.78,204,8.30,7.78,-79,1
1710403735,2024-03-14 09:08,96.73,992.17,1016.75,204,8.33,7.85,-76,1
1710404035,2024-03-14 09:13,96.83,992.20,1016.77,204,8.34,7.87,-76,1
1710404335,2024-03-14 09:18,97.95,992.16,1016.74,204,8.34,8.04,-80,1
1710404635,2024-03-14 09:23,98.44,992.10,1016.68,204,8.38,8.15,-77,1
1710404935,2024-03-14 09:28,98.59,992.15,1016.72,204,8.36,8.16,-77,1
1710405235,2024-03-14 09:33,98.98,992.14,1016.72,204,8.43,8.29,-77,1
1710405535,2024-03-14 09:38,99.42,992.03,1016.61,204,8.50,8.42,-77,1
1710405835,2024-03-14 09:43,99.42,992.14,1016.71,204,8.60,8.52,-77,1
1710406136,2024-03-14 09:48,99.31,992.05,1016.63,204,8.73,8.63,-77,1
1710406436,2024-03-14 09:53,99.38,992.05,1016.63,204,8.86,8.77,-76,1
1710406736,2024-03-14 09:58,99.18,991.97,1016.55,204,8.96,8.84,-77,1
1710407036,2024-03-14 10:03,98.55,991.93,1016.51,204,9.06,8.85,-77,1
1710407336,2024-03-14 10:08,98.03,991.90,1016.48,204,9.15,8.86,-77,1
1710407636,2024-03-14 10:13,97.53,992.01,1016.59,204,9.19,8.83,-77,1
1710407936,2024-03-14 10:18,98.11,991.99,1016.57,204,9.28,9.00,-76,1
1710408236,2024-03-14 10:23,98.02,992.00,1016.58,204,9.47,9.18,-77,1
1710408536,2024-03-14 10:28,96.64,992.01,1016.59,204,9.67,9.17,-77,1
1710408836,2024-03-14 10:33,95.95,992.03,1016.61,204,9.87,9.26,-77,1
1710409136,2024-03-14 10:38,94.85,992.00,1016.58,204,9.99,9.21,-76,1
1710409436,2024-03-14 10:43,94.52,991.98,1016.56,204,10.21,9.38,-79,1
1710410037,2024-03-14 10:53,92.62,991.87,1016.45,204,10.55,9.41,-80,1
1710410337,2024-03-14 10:58,91.71,991.84,1016.42,204,10.76,9.48,-80,1
1710410637,2024-03-14 11:03,89.91,991.77,1016.35,204,10.96,9.38,-80,1
1710410937,2024-03-14 11:08,88.74,991.74,1016.32,204,11.17,9.39,-81,1
1710411237,2024-03-14 11:13,88.57,991.73,1016.31,204,11.32,9.51,-81,1
1710411537,2024-03-14 11:18,85.90,991.74,1016.32,204,11.38,9.11,-81,1
1710411837,2024-03-14 11:23,87.03,991.69,1016.27,204,11.48,9.41,-79,1
1710412137,2024-03-14 11:28,85.82,991.63,1016.21,204,11.64,9.36,-77,1
1710412437,2024-03-14 11:33,83.11,991.51,1016.09,204,11.78,9.02,-79,1
1710412737,2024-03-14 11:38,82.55,991.61,1016.19,204,11.93,9.06,-79,1
1710413038,2024-03-14 11:43,81.56,991.54,1016.12,204,12.03,8.98,-78,1
1710413338,2024-03-14 11:48,82.25,991.60,1016.18,204,12.18,9.25,-79,1
1710413638,2024-03-14 11:53,77.65,991.59,1016.17,204,12.41,8.63,-79,1
1710413938,2024-03-14 11:58,73.20,991.49,1016.07,204,12.64,7.98,-81,1
1710414238,2024-03-14 12:03,72.31,991.54,1016.12,204,12.72,7.88,-81,1
1710414538,2024-03-14 12:08,73.03,991.58,1016.16,204,12.87,8.17,-82,1
1710414838,2024-03-14 12:13,75.22,991.57,1016.15,204,13.03,8.76,-82,1
1710415138,2024-03-14 12:18,72.43,991.54,1016.12,204,13.04,8.21,-83,1
1710415438,2024-03-14 12:23,70.66,991.48,1016.06,204,13.38,8.17,-82,1
1710416038,2024-03-14 12:33,66.33,991.40,1015.98,204,13.60,7.45,-83,1
1710416339,2024-03-14 12:38,67.01,991.31,1015.88,204,13.65,7.65,-83,1
1710416639,2024-03-14 12:43,63.28,991.31,1015.89,204,13.65,6.81,-84,1
1710416939,2024-03-14 12:48,66.42,991.25,1015.83,204,13.59,7.46,-84,1
1710417239,2024-03-14 12:53,66.23,991.25,1015.82,204,13.60,7.43,-85,1
1710417539,2024-03-14 12:58,68.13,991.27,1015.85,204,13.63,7.88,-83,1
1710417839,2024-03-14 13:03,67.77,991.25,1015.83,204,13.65,7.82,-83,1
1710418139,2024-03-14 13:08,65.77,991.25,1015.83,204,13.69,7.41,-83,1
1710418439,2024-03-14 13:13,65.40,991.18,1015.76,204,13.62,7.27,-82,1
1710418739,2024-03-14 13:18,65.94,991.16,1015.73,204,13.61,7.38,-82,1
1710419039,2024-03-14 13:23,65.86,991.05,1015.63,204,13.64,7.39,-83,1
1710419340,2024-03-14 13:29,64.55,991.02,1015.59,204,13.65,7.10,-86,1
1710419640,2024-03-14 13:34,67.41,991.00,1015.58,204,13.66,7.75,-84,1
1710419940,2024-03-14 13:39,65.04,990.98,1015.56,204,13.64,7.20,-84,1
1710420240,2024-03-14 13:44,64.66,990.93,1015.51,204,13.62,7.10,-85,1
1710420540,2024-03-14 13:49,65.45,990.95,1015.53,204,13.60,7.26,-83,1
1710420840,2024-03-14 13:54,64.84,990.95,1015.53,204,13.60,7.12,-86,1
1710421140,2024-03-14 13:59,65.69,990.97,1015.55,204,13.56,7.27,-84,1
1710421440,2024-03-14 14:04,66.93,990.93,1015.51,204,13.61,7.60,-83,1
1710421740,2024-03-14 14:09,67.05,990.98,1015.56,204,13.69,7.70,-84,1
1710422040,2024-03-14 14:14,66.01,990.92,1015.50,204,13.75,7.53,-84,1
1710422641,2024-03-14 14:24,67.39,990.92,1015.50,204,13.82,7.90,-85,1
1710422941,2024-03-14 14:29,65.99,990.87,1015.45,204,13.80,7.57,-84,1
1710423241,2024-03-14 14:34,65.17,990.88,1015.46,204,13.69,7.28,-83,1
1710423541,2024-03-14 14:39,65.03,990.87,1015.45,204,13.57,7.13,-84,1
1710423841,2024-03-14 14:44,65.59,990.88,1015.46,204,13.44,7.14,-84,1
1710424141,2024-03-14 14:49,64.54,990.79,1015.37,204,13.29,6.76,-83,1
1710424441,2024-03-14 14:54,66.38,990.79,1015.37,204,13.17,7.05,-84,1
1710424741,2024-03-14 14:59,66.41,990.74,1015.32,204,13.13,7.02,-84,1
1710425041,2024-03-14 15:04,66.51,990.61,1015.19,204,13.10,7.02,-85,1
1710425341,2024-03-14 15:09,67.52,990.62,1015.19,204,13.10,7.24,-84,1
1710425642,2024-03-14 15:14,65.77,990.63,1015.21,204,13.12,6.87,-83,1
1710425942,2024-03-14 15:19,66.77,990.61,1015.19,204,13.15,7.12,-84,1
1710426242,2024-03-14 15:24,67.68,990.62,1015.20,204,13.19,7.36,-84,1
1710426542,2024-03-14 15:29,66.90,990.63,1015.21,204,13.19,7.19,-84,1
1710426842,2024-03-14 15:34,68.58,990.61,1015.19,204,13.19,7.55,-86,1
1710427142,2024-03-14 15:39,68.32,990.55,1015.13,204,13.21,7.51,-85,1
1710427442,2024-03-14 15:44,68.01,990.51,1015.09,204,13.23,7.47,-84,1
1710427742,2024-03-14 15:49,69.21,990.54,1015.11,204,13.22,7.71,-84,1
1710428042,2024-03-14 15:54,69.81,990.55,1015.13,204,13.18,7.80,-83,1
1710428342,2024-03-14 15:59,69.61,990.54,1015.12,204,13.10,7.68,-84,1
1710428643,2024-03-14 16:04,69.71,990.51,1015.08,204,13.02,7.63,-83,1
1710428943,2024-03-14 16:09,70.72,990.46,1015.04,204,12.95,7.77,-84,1
1710429243,2024-03-14 16:14,71.00,990.41,1014.99,204,12.87,7.75,-83,1
1710429843,2024-03-14 16:24,71.23,990.35,1014.93,204,12.80,7.73,-84,1
1710430143,2024-03-14 16:29,71.07,990.31,1014.89,204,12.75,7.65,-83,1
1710430443,2024-03-14 16:34,71.73,990.34,1014.92,204,12.66,7.70,-83,1
1710430743,2024-03-14 16:39,72.30,990.41,1014.98,204,12.60,7.76,-84,1
1710431043,2024-03-14 16:44,72.75,990.41,1014.99,204,12.52,7.77,-84,1
1710431344,2024-03-14 16:49,73.48,990.45,1015.03,204,12.44,7.84,-83,1
1710431644,2024-03-14 16:54,74.47,990.43,1015.01,204,12.39,7.99,-84,1
1710431944,2024-03-14 16:59,74.31,990.40,1014.98,204,12.35,7.92,-85,1
1710432244,2024-03-14 17:04,75.61,990.41,1014.99,204,12.25,8.08,-82,1
1710432544,2024-03-14 17:09,76.33,990.40,1014.98,204,12.22,8.19,-82,1
1710432844,2024-03-14 17:14,76.50,990.40,1014.97,204,12.20,8.20,-84,1
1710433144,2024-03-14 17:19,77.06,990.46,1015.04,204,12.15,8.26,-82,1
1710433444,2024-03-14 17:24,77.44,990.51,1015.09,204,12.07,8.26,-81,1
1710434044,2024-03-14 17:34,78.66,990.47,1015.05,204,11.94,8.36,-81,1
1710434344,2024-03-14 17:39,78.98,990.50,1015.08,204,11.90,8.38,-83,1
1710434644,2024-03-14 17:44,79.33,990.47,1015.05,204,11.86,8.41,-83,1
1710434945,2024-03-14 17:49,79.63,990.48,1015.06,204,11.80,8.40,-82,1
1710435245,2024-03-14 17:54,80.07,990.49,1015.07,204,11.80,8.49,-81,1
1710436148,2024-03-14 18:09,81.33,990.48,1015.06,204,11.69,8.61,-82,1
1710436448,2024-03-14 18:14,81.81,990.46,1015.04,204,11.65,8.66,-81,1
1710436748,2024-03-14 18:19,82.65,990.49,1015.07,204,11.61,8.77,-82,1
1710437048,2024-03-14 18:24,84.03,990.58,1015.16,204,11.56,8.96,-82,1
1710437948,2024-03-14 18:39,87.43,990.62,1015.20,204,11.41,9.41,-81,1
1710438248,2024-03-14 18:44,88.05,990.66,1015.24,204,11.37,9.47,-81,1
1710438549,2024-03-14 18:49,88.96,990.68,1015.26,204,11.34,9.60,-82,1
1710438849,2024-03-14 18:54,90.76,990.72,1015.30,204,11.28,9.83,-81,1
1710439149,2024-03-14 18:59,92.28,990.71,1015.29,204,11.21,10.01,-82,1
1710439449,2024-03-14 19:04,93.79,990.65,1015.23,204,11.12,10.17,-81,1
1710439749,2024-03-14 19:09,93.71,990.61,1015.19,204,10.93,9.97,-83,1
1710440049,2024-03-14 19:14,94.71,990.59,1015.17,204,11.00,10.19,-81,1
1710440349,2024-03-14 19:19,95.18,990.59,1015.17,204,10.97,10.24,-86,1
1710440649,2024-03-14 19:24,95.21,990.62,1015.20,204,10.97,10.24,-85,1
1710440949,2024-03-14 19:29,94.45,990.57,1015.14,204,10.97,10.12,-82,1
1710441249,2024-03-14 19:34,95.27,990.57,1015.14,204,10.89,10.17,-83,1
1710441549,2024-03-14 19:39,95.35,990.59,1015.17,204,10.93,10.23,-84,1
1710441850,2024-03-14 19:44,95.80,990.55,1015.13,204,10.93,10.30,-82,1
1710442150,2024-03-14 19:49,96.38,990.49,1015.07,204,10.91,10.36,-81,1
1710442450,2024-03-14 19:54,95.93,990.49,1015.06,204,10.90,10.29,-82,1
1710442750,2024-03-14 19:59,97.12,990.18,1014.76,204,10.88,10.45,-84,1
1710443050,2024-03-14 20:04,97.19,990.45,1015.02,204,10.88,10.46,-86,1
1710443350,2024-03-14 20:09,96.69,990.46,1015.04,204,10.86,10.36,-82,1
1710443650,2024-03-14 20:14,97.73,990.49,1015.07,204,10.85,10.51,-82,1
1710443950,2024-03-14 20:19,97.99,990.52,1015.10,204,10.81,10.51,-85,1
1710444250,2024-03-14 20:24,98.05,990.35,1014.93,204,10.75,10.46,-85,1
1710444550,2024-03-14 20:29,98.45,990.49,1015.07,204,10.76,10.53,-86,1
1710444850,2024-03-14 20:34,98.58,990.57,1015.15,204,10.71,10.50,-87,1
1710445151,2024-03-14 20:39,98.59,990.54,1015.11,204,10.69,10.49,-85,1
1710445451,2024-03-14 20:44,99.05,990.59,1015.17,204,10.69,10.55,-85,1
1710445751,2024-03-14 20:49,98.68,990.54,1015.11,204,10.68,10.49,-85,1
1710446051,2024-03-14 20:54,98.85,990.52,1015.10,204,10.65,10.48,-87,1
1710446351,2024-03-14 20:59,98.31,990.50,1015.08,204,10.62,10.37,-85,1
1710446651,2024-03-14 21:04,98.68,990.43,1015.01,204,10.59,10.40,-84,1
1710446951,2024-03-14 21:09,98.77,990.41,1014.99,204,10.58,10.40,-81,1
1710447251,2024-03-14 21:14,98.60,990.39,1014.96,204,10.57,10.37,-83,1
1710447551,2024-03-14 21:19,98.00,990.35,1014.93,204,10.56,10.27,-86,1
1710447851,2024-03-14 21:24,98.36,990.33,1014.90,204,10.55,10.31,-85,1
1710448151,2024-03-14 21:29,98.41,990.29,1014.87,204,10.54,10.31,-85,1
1710448452,2024-03-14 21:34,98.37,990.20,1014.78,204,10.51,10.27,-86,1
1710448752,2024-03-14 21:39,98.22,990.19,1014.77,204,10.47,10.21,-84,1
1710449052,2024-03-14 21:44,97.96,990.24,1014.82,204,10.45,10.15,-83,1
1710449352,2024-03-14 21:49,97.75,990.21,1014.79,204,10.44,10.11,-81,1
1710449652,2024-03-14 21:54,97.99,990.13,1014.70,204,10.40,10.10,-78,1
1710449952,2024-03-14 21:59,98.04,990.16,1014.74,204,10.36,10.07,-80,1
1710450252,2024-03-14 22:04,98.42,990.15,1014.73,204,10.31,10.08,-84,1
1710450552,2024-03-14 22:09,98.75,990.24,1014.81,204,10.29,10.11,-82,1
1710450852,2024-03-14 22:14,99.10,990.13,1014.71,204,10.24,10.11,-84,1
1710451152,2024-03-14 22:19,98.49,990.11,1014.68,204,10.29,10.07,-84,1
1710451452,2024-03-14 22:24,98.67,990.15,1014.73,204,10.29,10.10,-84,1
1710451753,2024-03-14 22:29,99.35,990.22,1014.80,204,10.27,10.18,-83,1
1710452053,2024-03-14 22:34,99.20,990.25,1014.82,204,10.27,10.16,-83,1
1710452353,2024-03-14 22:39,99.46,990.29,1014.87,204,10.25,10.18,-84,1
1710452653,2024-03-14 22:44,99.44,990.33,1014.91,204,10.25,10.17,-83,1
1710452953,2024-03-14 22:49,99.96,990.36,1014.94,204,10.24,10.24,-80,1
1710453253,2024-03-14 22:54,99.55,990.28,1014.86,204,10.23,10.17,-85,1
1710453553,2024-03-14 22:59,99.23,990.28,1014.86,204,10.24,10.13,-78,1
1710453853,2024-03-14 23:04,99.37,990.29,1014.87,204,10.25,10.16,-78,1
1710454153,2024-03-14 23:09,99.04,990.26,1014.84,204,10.25,10.11,-78,1
1710454453,2024-03-14 23:14,99.61,990.27,1014.85,204,10.24,10.19,-77,1
1710454754,2024-03-14 23:19,99.61,990.27,1014.85,204,10.24,10.19,-77,1
1710455054,2024-03-14 23:24,99.47,990.26,1014.84,204,10.25,10.18,-77,1
1710455354,2024-03-14 23:29,99.23,990.28,1014.86,204,10.25,10.14,-77,1
1710455654,2024-03-14 23:34,99.47,990.22,1014.80,204,10.25,10.18,-77,1
1710455954,2024-03-14 23:39,99.39,990.19,1014.77,204,10.27,10.19,-77,1
1710456254,2024-03-14 23:44,99.66,990.22,1014.79,204,10.26,10.22,-77,1
1710456554,2024-03-14 23:49,99.56,990.16,1014.74,204,10.25,10.19,-78,1
1710456854,2024-03-14 23:54,99.48,990.15,1014.73,204,10.24,10.17,-77,1
1710457154,2024-03-14 23:59,99.71,990.17,1014.75,204,10.24,10.20,-78,1