1710457454,2024-03-15 00:04,99.57,990.16,1014.74,204,10.24,10.18,-78,1
1710457754,2024-03-15 00:09,99.85,990.21,1014.79,204,10.24,10.23,-78,1
1710458055,2024-03-15 00:14,99.42,990.14,1014.72,204,10.24,10.16,-77,1
1710458355,2024-03-15 00:19,99.63,990.12,1014.70,204,10.23,10.18,-77,1
1710458655,2024-03-15 00:24,99.50,990.14,1014.71,204,10.23,10.16,-77,1
1710458955,2024-03-15 00:29,99.62,990.11,1014.68,204,10.23,10.18,-77,1
1710459255,2024-03-15 00:34,99.48,990.09,1014.67,204,10.22,10.15,-77,1
1710459555,2024-03-15 00:39,99.47,990.06,1014.64,204,10.22,10.15,-77,1
1710459855,2024-03-15 00:44,99.38,990.07,1014.65,204,10.22,10.14,-77,1
1710460155,2024-03-15 00:49,99.13,990.10,1014.68,204,10.21,10.09,-78,1
1710460455,2024-03-15 00:54,99.06,990.08,1014.65,204,10.22,10.09,-78,1
1710460755,2024-03-15 00:59,98.91,990.15,1014.73,204,10.23,10.07,-77,1
1710461055,2024-03-15 01:04,98.89,990.06,1014.64,204,10.23,10.07,-77,1
1710461356,2024-03-15 01:09,99.06,990.01,1014.59,204,10.22,10.09,-77,1
1710461656,2024-03-15 01:14,99.23,989.95,1014.53,204,10.21,10.10,-77,1
1710461956,2024-03-15 01:19,99.01,989.90,1014.48,204,10.23,10.09,-77,1
1710462256,2024-03-15 01:24,98.86,989.82,1014.40,204,10.23,10.07,-77,1
1710462556,2024-03-15 01:29,99.16,989.85,1014.42,204,10.22,10.10,-77,1
1710462856,2024-03-15 01:34,98.90,989.75,1014.33,204,10.21,10.05,-78,1
1710463459,2024-03-15 01:44,98.90,989.74,1014.32,204,10.25,10.09,-77,1
1710463759,2024-03-15 01:49,98.93,989.58,1014.16,204,10.21,10.06,-77,1
1710464059,2024-03-15 01:54,99.35,989.70,1014.27,204,10.21,10.12,-77,1
1710464359,2024-03-15 01:59,99.17,989.54,1014.11,204,10.21,10.09,-77,1
1710464659,2024-03-15 02:04,99.51,989.60,1014.18,204,10.20,10.13,-77,1
1710464960,2024-03-15 02:09,99.36,989.51,1014.09,204,10.19,10.10,-77,1
1710465260,2024-03-15 02:14,99.52,989.48,1014.06,204,10.19,10.13,-77,1
1710465560,2024-03-15 02:19,99.55,989.40,1013.98,204,10.19,10.13,-77,1
1710465860,2024-03-15 02:24,99.62,989.41,1013.98,204,10.19,10.14,-77,1
1710466160,2024-03-15 02:29,99.49,989.37,1013.95,204,10.19,10.12,-77,1
1710466460,2024-03-15 02:34,99.70,989.29,1013.87,204,10.17,10.13,-78,1
1710466760,2024-03-15 02:39,99.75,989.37,1013.95,204,10.17,10.14,-78,1
1710467060,2024-03-15 02:44,99.98,989.35,1013.93,204,10.16,10.17,-78,1
1710467660,2024-03-15 02:54,100.00,989.30,1013.88,204,10.13,10.14,-77,1
1710467961,2024-03-15 02:59,100.00,989.30,1013.88,204,10.10,10.11,-78,1
1710468261,2024-03-15 03:04,100.00,989.30,1013.88,204,10.10,10.11,-78,1
1710468561,2024-03-15 03:09,100.00,989.28,1013.85,204,10.11,10.12,-77,1
1710468861,2024-03-15 03:14,100.00,989.25,1013.83,204,10.11,10.12,-76,1
1710469161,2024-03-15 03:19,100.00,989.22,1013.80,204,10.10,10.11,-76,1
1710469461,2024-03-15 03:24,100.00,989.24,1013.82,204,10.07,10.08,-77,1
1710469761,2024-03-15 03:29,100.00,989.22,1013.79,204,10.04,10.05,-77,1
1710470361,2024-03-15 03:39,100.00,989.24,1013.81,204,10.01,10.02,-77,1
1710470661,2024-03-15 03:44,100.00,989.22,1013.80,204,10.02,10.03,-77,1
1710470961,2024-03-15 03:49,100.00,989.18,1013.76,204,10.02,10.03,-77,1
1710471262,2024-03-15 03:54,100.00,989.21,1013.79,204,9.97,9.98,-77,1
1710471562,2024-03-15 03:59,100.00,989.20,1013.78,204,9.94,9.95,-77,1
1710471862,2024-03-15 04:04,100.00,989.17,1013.75,204,9.91,9.92,-77,1
1710472162,2024-03-15 04:09,100.00,989.15,1013.73,204,9.83,9.84,-78,1
1710472462,2024-03-15 04:14,100.00,989.15,1013.73,204,9.71,9.72,-78,1
1710472762,2024-03-15 04:19,100.00,989.15,1013.72,204,9.64,9.65,-77,1
1710473062,2024-03-15 04:24,100.00,989.13,1013.71,204,9.60,9.61,-77,1
1710473362,2024-03-15 04:29,100.00,989.16,1013.74,204,9.57,9.58,-77,1
1710473662,2024-03-15 04:34,100.00,989.14,1013.72,204,9.52,9.53,-77,1
1710473963,2024-03-15 04:39,100.00,989.12,1013.70,204,9.51,9.52,-77,1
1710474263,2024-03-15 04:44,100.00,989.10,1013.68,204,9.54,9.55,-78,1
1710474563,2024-03-15 04:49,100.00,989.12,1013.70,204,9.55,9.56,-77,1
1710474863,2024-03-15 04:54,100.00,989.13,1013.71,204,9.60,9.61,-77,1
1710475163,2024-03-15 04:59,100.00,989.14,1013.72,204,9.60,9.61,-77,1
1710475463,2024-03-15 05:04,100.00,989.00,1013.58,204,9.62,9.63,-77,1
1710475763,2024-03-15 05:09,100.00,989.14,1013.72,204,9.61,9.62,-77,1
1710476063,2024-03-15 05:14,100.00,989.17,1013.75,204,9.60,9.61,-77,1
1710476363,2024-03-15 05:19,100.00,989.19,1013.77,204,9.56,9.57,-76,1
1710476663,2024-03-15 05:24,100.00,989.18,1013.76,204,9.52,9.53,-80,1
1710476964,2024-03-15 05:29,100.00,989.15,1013.72,204,9.49,9.50,-78,1
1710477264,2024-03-15 05:34,100.00,989.12,1013.70,204,9.43,9.44,-79,1
1710477864,2024-03-15 05:44,100.00,989.10,1013.68,204,9.27,9.28,-78,1
1710478164,2024-03-15 05:49,100.00,989.14,1013.72,204,9.22,9.23,-79,1
1710478464,2024-03-15 05:54,100.00,989.10,1013.68,204,9.18,9.19,-79,1
1710478764,2024-03-15 05:59,100.00,989.12,1013.70,204,9.17,9.18,-79,1
1710479064,2024-03-15 06:04,100.00,989.12,1013.70,204,9.15,9.16,-79,1
1710479364,2024-03-15 06:09,100.00,989.12,1013.70,204,9.11,9.12,-78,1
1710479664,2024-03-15 06:14,100.00,989.17,1013.75,204,9.07,9.08,-79,1
1710479964,2024-03-15 06:19,100.00,989.15,1013.73,204,9.05,9.06,-79,1
1710480264,2024-03-15 06:24,100.00,989.19,1013.77,204,9.05,9.06,-78,1
1710480565,2024-03-15 06:29,100.00,989.20,1013.78,204,9.04,9.05,-79,1
1710480865,2024-03-15 06:34,100.00,989.14,1013.72,204,9.01,9.02,-79,1
1710481165,2024-03-15 06:39,100.00,989.07,1013.64,204,9.04,9.05,-78,1
1710481465,2024-03-15 06:44,100.00,988.98,1013.56,204,9.06,9.07,-79,1
1710481765,2024-03-15 06:49,100.00,988.91,1013.49,204,9.11,9.12,-79,1
1710482365,2024-03-15 06:59,100.00,988.88,1013.46,204,9.11,9.12,-79,1
1710482665,2024-03-15 07:04,100.00,988.89,1013.47,204,9.18,9.19,-79,1
1710482965,2024-03-15 07:09,100.00,988.95,1013.53,204,9.23,9.24,-79,1
1710483265,2024-03-15 07:14,100.00,988.98,1013.56,204,9.26,9.27,-79,1
1710483566,2024-03-15 07:19,100.00,988.95,1013.53,204,9.31,9.32,-80,1
1710483868,2024-03-15 07:24,100.00,988.91,1013.49,204,9.33,9.34,-80,1
1710484168,2024-03-15 07:29,100.00,988.86,1013.43,204,9.40,9.41,-78,1
1710484769,2024-03-15 07:39,100.00,988.89,1013.47,204,9.51,9.52,-81,1
1710485069,2024-03-15 07:44,100.00,988.89,1013.47,204,9.59,9.60,-76,1
1710485369,2024-03-15 07:49,100.00,988.82,1013.40,204,9.71,9.72,-78,1
1710485669,2024-03-15 07:54,100.00,988.76,1013.34,204,9.90,9.91,-74,1
1710485969,2024-03-15 07:59,99.30,988.84,1013.41,204,10.06,9.96,-74,1
1710486269,2024-03-15 08:04,98.49,988.87,1013.45,204,10.24,10.02,-75,1
1710486869,2024-03-15 08:14,96.14,988.84,1013.42,204,10.47,9.89,-75,1
1710487169,2024-03-15 08:19,95.11,988.80,1013.38,204,10.58,9.84,-76,1
1710487469,2024-03-15 08:24,94.64,988.72,1013.30,204,10.69,9.87,-76,1
1710487770,2024-03-15 08:29,92.62,988.76,1013.34,204,10.84,9.70,-78,1
1710488670,2024-03-15 08:44,89.63,988.80,1013.38,204,11.05,9.42,-78,1
1710488970,2024-03-15 08:49,89.82,988.78,1013.36,204,11.05,9.45,-78,1
1710489270,2024-03-15 08:54,89.37,988.73,1013.31,204,11.13,9.46,-80,1
1710489570,2024-03-15 08:59,89.87,988.69,1013.27,204,11.26,9.67,-79,1
1710489870,2024-03-15 09:04,89.27,988.64,1013.22,204,11.41,9.72,-79,1
1710490170,2024-03-15 09:09,88.39,988.65,1013.23,204,11.51,9.67,-80,1
1710490470,2024-03-15 09:14,87.47,988.62,1013.19,204,11.59,9.59,-79,1
1710490770,2024-03-15 09:19,87.09,988.62,1013.20,204,11.65,9.58,-80,1
1710491672,2024-03-15 09:34,85.42,988.62,1013.20,204,11.96,9.60,-80,1
1710492272,2024-03-15 09:44,84.58,988.63,1013.20,204,12.16,9.65,-81,1
1710492572,2024-03-15 09:49,82.81,988.57,1013.15,204,12.25,9.42,-81,1
1710492872,2024-03-15 09:54,82.83,988.48,1013.06,204,12.36,9.54,-80,1
1710493172,2024-03-15 09:59,82.14,988.49,1013.07,204,12.50,9.55,-80,1
1710493472,2024-03-15 10:04,80.12,988.42,1013.00,204,12.55,9.23,-79,1
1710493772,2024-03-15 10:09,79.39,988.44,1013.02,204,12.54,9.08,-79,1
1710494072,2024-03-15 10:14,81.50,988.46,1013.04,204,12.62,9.55,-80,1
1710494372,2024-03-15 10:19,78.80,988.47,1013.05,204,12.69,9.12,-79,1
1710494672,2024-03-15 10:24,79.88,988.43,1013.01,204,12.77,9.40,-79,1
1710494973,2024-03-15 10:29,79.85,988.40,1012.98,204,12.87,9.49,-78,1
1710495273,2024-03-15 10:34,79.38,988.37,1012.95,204,13.06,9.59,-76,1
1710495573,2024-03-15 10:39,79.88,988.31,1012.89,204,13.26,9.87,-76,1
1710495873,2024-03-15 10:44,77.72,988.25,1012.83,204,13.55,9.75,-77,1
1710496173,2024-03-15 10:49,76.55,988.14,1012.72,204,13.76,9.72,-77,1
1710496473,2024-03-15 10:54,76.90,988.13,1012.71,204,13.91,9.94,-78,1
1710496773,2024-03-15 10:59,75.40,988.20,1012.78,204,14.07,9.80,-77,1
1710497073,2024-03-15 11:04,74.46,988.14,1012.72,204,14.11,9.65,-77,1
1710497373,2024-03-15 11:09,74.23,988.17,1012.74,204,14.18,9.67,-76,1
1710497673,2024-03-15 11:14,74.51,988.13,1012.70,204,14.26,9.80,-75,1
1710497973,2024-03-15 11:19,73.58,988.05,1012.63,204,14.36,9.72,-76,1
1710498274,2024-03-15 11:24,72.35,988.01,1012.59,204,14.42,9.52,-76,1
1710498574,2024-03-15 11:29,72.05,987.94,1012.52,204,14.49,9.53,-76,1
1710498874,2024-03-15 11:34,72.77,987.85,1012.43,204,14.62,9.80,-76,1
1710499174,2024-03-15 11:39,73.15,987.85,1012.42,204,14.80,10.05,-75,1
1710499474,2024-03-15 11:44,70.81,987.77,1012.35,204,14.94,9.70,-76,1
1710499774,2024-03-15 11:49,68.98,987.85,1012.43,204,15.04,9.41,-76,1
1710500374,2024-03-15 11:59,66.61,987.79,1012.37,204,15.08,8.93,-76,1
1710500674,2024-03-15 12:04,68.41,987.81,1012.39,204,15.02,9.26,-76,1
1710500974,2024-03-15 12:09,67.46,987.69,1012.27,204,15.01,9.05,-76,1
1710501274,2024-03-15 12:14,67.30,987.66,1012.24,204,15.06,9.06,-76,1
1710501575,2024-03-15 12:19,67.73,987.68,1012.26,204,15.19,9.28,-76,1
1710501875,2024-03-15 12:24,66.45,987.61,1012.18,204,15.27,9.07,-77,1
1710502175,2024-03-15 12:29,66.95,987.60,1012.18,204,15.31,9.22,-77,1
1710502475,2024-03-15 12:34,67.65,987.53,1012.11,204,15.32,9.39,-77,1
1710502775,2024-03-15 12:39,66.16,987.50,1012.08,204,15.41,9.14,-77,1
1710503075,2024-03-15 12:44,65.56,987.48,1012.05,204,15.47,9.06,-78,1
1710503375,2024-03-15 12:49,65.89,987.46,1012.04,204,15.52,9.19,-81,1
1710503675,2024-03-15 12:54,67.02,987.40,1011.98,204,15.55,9.47,-77,1
1710503975,2024-03-15 12:59,64.80,987.28,1011.85,204,15.57,8.98,-78,1
1710504275,2024-03-15 13:04,66.21,987.30,1011.87,204,15.67,9.40,-76,1
1710504575,2024-03-15 13:09,63.51,987.27,1011.85,204,15.77,8.88,-74,1
1710504876,2024-03-15 13:14,63.96,987.26,1011.84,204,15.84,9.05,-73,1
1710505176,2024-03-15 13:19,64.29,987.18,1011.76,204,15.90,9.18,-72,1
1710506376,2024-03-15 13:39,62.14,987.06,1011.64,204,15.65,8.44,-73,1
1710506976,2024-03-15 13:49,61.02,986.95,1011.53,204,15.56,8.09,-73,1
1710507276,2024-03-15 13:54,62.14,987.01,1011.58,204,15.50,8.30,-75,1
1710507576,2024-03-15 13:59,63.24,986.88,1011.46,204,15.46,8.52,-82,1
1710507877,2024-03-15 14:04,63.41,986.82,1011.40,204,15.49,8.59,-78,1
1710508177,2024-03-15 14:09,61.78,986.69,1011.26,204,15.52,8.23,-81,1
1710508477,2024-03-15 14:14,60.69,986.71,1011.29,204,15.46,7.91,-78,1
1710508777,2024-03-15 14:19,62.66,986.70,1011.28,204,15.38,8.31,-77,1
1710509077,2024-03-15 14:24,62.16,986.71,1011.29,204,15.31,8.12,-75,1
1710509377,2024-03-15 14:29,62.30,986.71,1011.29,204,15.21,8.06,-76,1
1710509677,2024-03-15 14:34,60.79,986.72,1011.29,204,14.99,7.49,-80,1
1710509977,2024-03-15 14:39,61.91,986.68,1011.26,204,15.21,7.97,-78,1
1710510577,2024-03-15 14:49,62.80,986.74,1011.32,204,15.21,8.18,-80,1
1710510878,2024-03-15 14:54,62.60,986.69,1011.27,204,15.20,8.12,-78,1
1710511178,2024-03-15 14:59,62.33,986.61,1011.19,204,15.13,7.99,-81,1
1710511478,2024-03-15 15:04,62.91,986.60,1011.18,204,15.09,8.09,-77,1
1710511778,2024-03-15 15:09,62.76,986.58,1011.16,204,15.08,8.05,-79,1
1710512078,2024-03-15 15:14,63.06,986.52,1011.10,204,15.08,8.12,-78,1
1710512378,2024-03-15 15:19,63.46,986.45,1011.02,204,15.03,8.16,-75,1
1710512678,2024-03-15 15:24,63.57,986.38,1010.96,204,14.96,8.12,-77,1
1710512978,2024-03-15 15:29,63.15,986.38,1010.96,204,14.93,8.00,-78,1
1710513281,2024-03-15 15:34,64.24,986.38,1010.96,204,14.82,8.14,-81,1
1710513581,2024-03-15 15:39,63.99,986.37,1010.94,204,14.86,8.12,-80,1
1710513881,2024-03-15 15:44,64.19,986.26,1010.84,204,14.78,8.10,-81,1
1710514181,2024-03-15 15:49,64.07,986.35,1010.93,204,14.67,7.96,-79,1
1710514481,2024-03-15 15:54,64.63,986.37,1010.95,204,14.56,7.99,-82,1
1710514781,2024-03-15 15:59,64.60,986.30,1010.88,204,14.45,7.87,-82,1
1710515082,2024-03-15 16:04,64.04,986.29,1010.87,204,14.32,7.62,-80,1
1710515382,2024-03-15 16:09,64.55,986.28,1010.86,204,14.20,7.63,-76,1
1710515682,2024-03-15 16:14,65.63,986.24,1010.82,204,14.10,7.77,-77,1
1710515982,2024-03-15 16:19,66.80,986.27,1010.85,204,14.02,7.96,-74,1
1710516282,2024-03-15 16:24,65.49,986.20,1010.78,204,13.94,7.59,-82,1
1710516582,2024-03-15 16:29,67.16,986.26,1010.84,204,13.87,7.89,-80,1
1710516882,2024-03-15 16:34,66.78,986.29,1010.87,204,13.84,7.78,-79,1
1710517182,2024-03-15 16:39,66.45,986.31,1010.89,204,13.82,7.69,-78,1
1710517482,2024-03-15 16:44,66.65,986.30,1010.88,204,13.82,7.73,-79,1
1710517782,2024-03-15 16:49,66.87,986.28,1010.85,204,13.81,7.77,-82,1
1710518082,2024-03-15 16:54,66.99,986.33,1010.91,204,13.77,7.76,-79,1
1710518383,2024-03-15 16:59,67.86,986.25,1010.83,204,13.64,7.83,-81,1
1710518683,2024-03-15 17:04,68.33,986.33,1010.91,204,13.48,7.78,-78,1
1710518983,2024-03-15 17:09,68.89,986.32,1010.90,204,13.28,7.70,-77,1
1710519283,2024-03-15 17:14,69.62,986.41,1010.99,204,13.10,7.68,-77,1
1710519583,2024-03-15 17:19,70.03,986.45,1011.03,204,12.88,7.56,-76,1
1710519883,2024-03-15 17:24,70.68,986.48,1011.06,204,12.63,7.46,-75,1
1710520183,2024-03-15 17:29,71.35,986.57,1011.14,204,12.53,7.50,-74,1
1710520483,2024-03-15 17:34,72.24,986.54,1011.12,204,12.37,7.52,-75,1
1710520783,2024-03-15 17:39,73.07,986.56,1011.14,204,12.25,7.58,-78,1
1710521083,2024-03-15 17:44,73.26,986.60,1011.18,204,12.14,7.51,-77,1
1710521383,2024-03-15 17:49,73.96,986.55,1011.13,204,12.05,7.56,-76,1
1710521684,2024-03-15 17:54,74.52,986.56,1011.14,204,11.93,7.56,-77,1
1710521984,2024-03-15 17:59,75.01,986.51,1011.09,204,11.91,7.63,-77,1
1710522284,2024-03-15 18:04,75.01,986.59,1011.17,204,11.86,7.58,-79,1
1710522584,2024-03-15 18:09,75.44,986.59,1011.17,204,11.81,7.62,-77,1
1710522884,2024-03-15 18:14,76.32,986.59,1011.17,204,11.76,7.74,-82,1
1710523184,2024-03-15 18:19,76.05,986.64,1011.22,204,11.63,7.56,-79,1
1710523484,2024-03-15 18:24,76.18,986.62,1011.20,204,11.63,7.59,-78,1
1710523784,2024-03-15 18:29,76.75,986.69,1011.27,204,11.59,7.66,-80,1
1710524084,2024-03-15 18:34,77.08,986.67,1011.25,204,11.55,7.68,-79,1
1710524384,2024-03-15 18:39,77.23,986.69,1011.26,204,11.47,7.63,-77,1
1710524684,2024-03-15 18:44,77.53,986.68,1011.26,204,11.51,7.73,-79,1
1710524985,2024-03-15 18:49,77.52,986.66,1011.24,204,11.46,7.68,-82,1
1710525285,2024-03-15 18:54,77.51,986.56,1011.13,204,11.42,7.64,-83,1
1710525585,2024-03-15 18:59,77.92,986.72,1011.29,204,11.37,7.67,-82,1
1710526185,2024-03-15 19:09,78.46,986.67,1011.25,204,11.30,7.70,-82,1
1710527085,2024-03-15 19:24,79.00,986.69,1011.27,204,11.25,7.75,-79,1
1710527385,2024-03-15 19:29,79.46,986.66,1011.24,204,11.25,7.84,-79,1
1710527985,2024-03-15 19:39,79.24,986.68,1011.26,204,11.27,7.82,-80,1
1710528285,2024-03-15 19:44,79.25,986.67,1011.25,204,11.27,7.82,-79,1
1710528586,2024-03-15 19:49,79.31,986.66,1011.23,204,11.21,7.77,-81,1
1710528886,2024-03-15 19:54,79.25,986.66,1011.24,204,11.23,7.78,-80,1
1710529186,2024-03-15 19:59,79.57,986.63,1011.21,204,11.19,7.80,-82,1
1710529486,2024-03-15 20:04,79.66,986.61,1011.19,204,11.11,7.74,-80,1
1710529786,2024-03-15 20:09,80.04,986.59,1011.17,204,10.99,7.69,-82,1
1710530086,2024-03-15 20:14,80.54,986.52,1011.10,204,10.90,7.69,-79,1
1710530386,2024-03-15 20:19,80.62,986.53,1011.11,204,10.82,7.63,-81,1
1710530686,2024-03-15 20:24,81.06,986.56,1011.14,204,10.71,7.60,-82,1
1710530986,2024-03-15 20:29,81.25,986.54,1011.12,204,10.62,7.55,-82,1
1710531286,2024-03-15 20:34,81.67,986.54,1011.12,204,10.54,7.55,-79,1
1710531586,2024-03-15 20:39,82.05,986.54,1011.11,204,10.49,7.57,-79,1
1710531887,2024-03-15 20:44,82.29,986.48,1011.06,204,10.41,7.53,-78,1
1710532187,2024-03-15 20:49,82.25,986.50,1011.08,204,10.35,7.46,-84,1
1710532487,2024-03-15 20:54,82.33,986.54,1011.12,204,10.28,7.41,-83,1
1710532787,2024-03-15 20:59,82.92,986.48,1011.06,204,10.21,7.45,-85,1
1710533687,2024-03-15 21:14,83.48,986.49,1011.06,204,10.06,7.40,-82,1
1710533987,2024-03-15 21:19,83.58,986.52,1011.10,204,9.74,7.10,-84,1
1710534287,2024-03-15 21:24,83.91,986.44,1011.02,204,9.96,7.38,-84,1
1710534587,2024-03-15 21:29,84.03,986.49,1011.07,204,9.92,7.36,-84,1
1710534887,2024-03-15 21:34,83.99,986.49,1011.07,204,9.79,7.22,-87,1
1710535188,2024-03-15 21:39,84.24,986.43,1011.01,204,9.78,7.26,-81,1
1710535488,2024-03-15 21:44,84.53,986.49,1011.07,204,9.71,7.24,-83,1
1710535788,2024-03-15 21:49,84.88,986.45,1011.03,204,9.64,7.23,-82,1
1710536088,2024-03-15 21:54,85.15,986.39,1010.97,204,9.56,7.20,-84,1
1710536388,2024-03-15 21:59,85.35,986.39,1010.97,204,9.48,7.15,-82,1
1710536688,2024-03-15 22:04,85.74,986.35,1010.93,204,9.45,7.19,-81,1
1710536988,2024-03-15 22:09,86.21,986.31,1010.89,204,9.45,7.27,-82,1
1710537288,2024-03-15 22:14,86.35,986.30,1010.88,204,9.45,7.29,-82,1
1710537588,2024-03-15 22:19,86.30,986.21,1010.79,204,9.49,7.32,-82,1
1710537888,2024-03-15 22:24,86.43,986.27,1010.84,204,9.54,7.39,-83,1
1710538188,2024-03-15 22:29,86.14,986.28,1010.86,204,9.58,7.39,-83,1
1710538489,2024-03-15 22:34,85.92,986.24,1010.81,204,9.61,7.38,-83,1
1710538789,2024-03-15 22:39,86.01,986.20,1010.78,204,9.62,7.40,-81,1
1710539089,2024-03-15 22:44,85.80,986.08,1010.65,204,9.62,7.37,-82,1
1710539389,2024-03-15 22:49,85.97,986.20,1010.78,204,9.61,7.39,-82,1
1710539689,2024-03-15 22:54,86.13,986.22,1010.80,204,9.58,7.38,-82,1
1710539989,2024-03-15 22:59,85.89,986.25,1010.82,204,9.56,7.32,-81,1
1710540289,2024-03-15 23:04,86.39,986.26,1010.84,204,9.51,7.36,-83,1
1710540589,2024-03-15 23:09,86.35,986.28,1010.85,204,9.42,7.26,-80,1
1710540889,2024-03-15 23:14,87.07,986.44,1011.02,204,9.37,7.34,-82,1
1710541189,2024-03-15 23:19,87.15,986.40,1010.98,204,9.47,7.45,-82,1
1710541490,2024-03-15 23:24,86.98,986.37,1010.95,204,9.54,7.49,-81,1
1710541790,2024-03-15 23:29,86.68,986.35,1010.93,204,9.54,7.44,-82,1
1710542090,2024-03-15 23:34,87.49,986.33,1010.91,204,9.54,7.57,-83,1
1710542390,2024-03-15 23:39,88.06,986.25,1010.83,204,9.51,7.64,-83,1
1710542690,2024-03-15 23:44,88.01,986.26,1010.83,204,9.66,7.78,-84,1
1710542990,2024-03-15 23:49,88.14,986.15,1010.72,204,9.75,7.89,-84,1
1710543290,2024-03-15 23:54,87.87,986.07,1010.65,204,9.80,7.89,-83,1
1710543590,2024-03-15 23:59,87.48,985.97,1010.55,204,9.83,7.86,-82,1