1710543890,2024-03-16 00:04,87.37,985.97,1010.55,204,9.85,7.86,-81,1
1710544190,2024-03-16 00:09,87.39,985.92,1010.50,204,9.84,7.85,-80,1
1710544490,2024-03-16 00:14,87.34,985.86,1010.44,204,9.86,7.86,-81,1
1710544791,2024-03-16 00:19,87.32,985.90,1010.48,204,9.89,7.89,-81,1
1710545091,2024-03-16 00:24,87.43,985.81,1010.38,204,9.89,7.91,-81,1
1710545391,2024-03-16 00:29,87.54,985.73,1010.31,204,9.88,7.92,-81,1
1710545691,2024-03-16 00:34,87.73,985.86,1010.44,204,9.86,7.93,-82,1
1710545991,2024-03-16 00:39,87.87,985.95,1010.53,204,9.82,7.91,-81,1
1710546291,2024-03-16 00:44,87.87,985.95,1010.53,204,9.76,7.85,-80,1
1710546591,2024-03-16 00:49,87.71,985.84,1010.42,204,9.60,7.67,-79,1
1710546891,2024-03-16 00:54,88.06,985.88,1010.46,204,9.62,7.75,-80,1
1710547191,2024-03-16 00:59,88.50,985.80,1010.37,204,9.49,7.69,-79,1
1710547493,2024-03-16 01:04,88.67,985.82,1010.40,204,9.40,7.63,-80,1
1710547793,2024-03-16 01:09,89.43,985.92,1010.50,204,9.28,7.64,-81,1
1710548093,2024-03-16 01:14,89.50,985.97,1010.55,204,9.17,7.54,-80,1
1710548393,2024-03-16 01:19,89.94,985.97,1010.55,204,9.00,7.44,-78,1
1710548693,2024-03-16 01:24,90.11,986.04,1010.62,204,8.96,7.43,-78,1
1710548993,2024-03-16 01:29,90.35,986.03,1010.61,204,8.85,7.36,-79,1
1710549296,2024-03-16 01:34,90.33,986.02,1010.60,204,8.75,7.26,-78,1
1710549596,2024-03-16 01:39,90.38,986.05,1010.63,204,8.65,7.17,-78,1
1710549896,2024-03-16 01:44,91.25,985.99,1010.57,204,8.54,7.20,-79,1
1710550196,2024-03-16 01:49,91.33,985.97,1010.55,204,8.43,7.11,-79,1
1710550496,2024-03-16 01:54,91.73,985.89,1010.47,204,8.36,7.10,-79,1
1710550796,2024-03-16 01:59,91.60,985.84,1010.42,204,8.30,7.02,-81,1
1710551096,2024-03-16 02:04,91.59,985.82,1010.39,204,8.22,6.94,-79,1
1710551396,2024-03-16 02:09,91.75,985.76,1010.34,204,8.14,6.89,-81,1
1710551696,2024-03-16 02:14,92.63,985.66,1010.23,204,8.07,6.96,-79,1
1710551997,2024-03-16 02:19,92.20,985.63,1010.21,204,8.02,6.84,-79,1
1710552297,2024-03-16 02:24,91.85,985.62,1010.20,204,7.95,6.71,-80,1
1710552597,2024-03-16 02:29,92.64,985.62,1010.20,204,7.85,6.74,-79,1
1710552897,2024-03-16 02:34,92.41,985.56,1010.13,204,7.77,6.62,-79,1
1710553197,2024-03-16 02:39,92.86,985.54,1010.12,204,7.70,6.62,-81,1
1710553497,2024-03-16 02:44,92.30,985.56,1010.13,204,7.62,6.46,-81,1
1710553797,2024-03-16 02:49,92.51,985.46,1010.04,204,7.54,6.41,-82,1
1710554097,2024-03-16 02:54,92.51,985.47,1010.05,204,7.42,6.29,-82,1
1710554397,2024-03-16 02:59,93.04,985.53,1010.11,204,7.33,6.28,-82,1
1710554697,2024-03-16 03:04,92.93,985.55,1010.13,204,7.25,6.19,-82,1
1710554997,2024-03-16 03:09,92.94,985.43,1010.01,204,7.13,6.07,-82,1
1710555298,2024-03-16 03:14,94.11,985.45,1010.03,204,7.06,6.18,-82,1
1710555598,2024-03-16 03:19,94.70,985.40,1009.98,204,7.03,6.24,-82,1
1710555898,2024-03-16 03:24,93.64,985.43,1010.01,204,6.96,6.01,-82,1
1710556198,2024-03-16 03:29,93.87,985.42,1010.00,204,6.88,5.97,-81,1
1710556498,2024-03-16 03:34,94.69,985.42,1010.00,204,6.89,6.10,-82,1
1710556798,2024-03-16 03:39,93.43,985.53,1010.11,204,6.84,5.86,-82,1
1710557098,2024-03-16 03:44,92.86,985.63,1010.20,204,6.76,5.69,-82,1
1710557400,2024-03-16 03:50,92.69,985.64,1010.22,204,6.69,5.60,-82,1
1710557700,2024-03-16 03:55,92.76,985.69,1010.27,204,6.62,5.54,-82,1
1710558000,2024-03-16 04:00,92.87,985.77,1010.35,204,6.54,5.47,-82,1
1710558300,2024-03-16 04:05,93.57,985.73,1010.31,204,6.50,5.54,-81,1
1710558600,2024-03-16 04:10,93.35,985.75,1010.33,204,6.45,5.46,-81,1
1710558900,2024-03-16 04:15,93.80,985.77,1010.35,204,6.31,5.39,-81,1
1710559201,2024-03-16 04:20,95.27,985.74,1010.32,204,6.35,5.65,-81,1
1710559501,2024-03-16 04:25,94.88,985.77,1010.35,204,6.34,5.58,-82,1
1710559801,2024-03-16 04:30,94.50,985.70,1010.27,204,6.32,5.51,-82,1
1710560101,2024-03-16 04:35,96.95,985.66,1010.24,204,6.30,5.86,-81,1
1710560401,2024-03-16 04:40,99.49,985.64,1010.22,204,6.20,6.13,-81,1
1710560701,2024-03-16 04:45,97.17,985.69,1010.27,204,6.24,5.83,-81,1
1710561001,2024-03-16 04:50,95.61,985.68,1010.26,204,6.24,5.59,-81,1
1710561301,2024-03-16 04:55,94.78,985.66,1010.24,204,6.22,5.45,-83,1
1710561601,2024-03-16 05:00,94.84,985.67,1010.25,204,6.16,5.40,-81,1
1710561901,2024-03-16 05:05,96.20,985.31,1009.89,204,6.14,5.58,-82,1
1710562201,2024-03-16 05:10,96.00,985.62,1010.19,204,6.14,5.55,-81,1
1710562502,2024-03-16 05:15,97.02,985.59,1010.17,204,6.24,5.81,-82,1
1710562802,2024-03-16 05:20,95.49,985.55,1010.13,204,6.35,5.69,-82,1
1710563102,2024-03-16 05:25,96.07,985.57,1010.15,204,6.48,5.90,-82,1
1710563402,2024-03-16 05:30,95.77,985.24,1009.82,204,6.58,5.96,-81,1
1710563702,2024-03-16 05:35,95.33,985.51,1010.09,204,6.69,6.00,-82,1
1710564002,2024-03-16 05:40,95.73,985.65,1010.22,204,6.79,6.16,-81,1
1710564302,2024-03-16 05:45,94.79,985.66,1010.24,204,6.87,6.10,-82,1
1710564602,2024-03-16 05:50,94.58,985.56,1010.14,204,6.89,6.09,-81,1
1710564902,2024-03-16 05:55,96.08,985.54,1010.12,204,6.93,6.35,-81,1
1710565202,2024-03-16 06:00,97.53,985.28,1009.86,204,7.02,6.66,-81,1
1710565502,2024-03-16 06:05,99.61,985.44,1010.02,204,7.11,7.06,-82,1
1710565803,2024-03-16 06:10,98.56,985.49,1010.06,204,7.18,6.97,-82,1
1710566103,2024-03-16 06:15,96.38,985.53,1010.11,204,7.30,6.77,-81,1
1710566403,2024-03-16 06:20,96.94,985.49,1010.07,204,7.32,6.87,-81,1
1710566703,2024-03-16 06:25,96.00,985.45,1010.03,204,7.34,6.75,-80,1
1710567003,2024-03-16 06:30,96.75,985.48,1010.06,204,7.34,6.86,-80,1
1710567303,2024-03-16 06:35,98.34,985.48,1010.05,204,7.42,7.18,-79,1
1710567603,2024-03-16 06:40,99.41,985.40,1009.97,204,7.55,7.47,-79,1
1710567903,2024-03-16 06:45,99.40,985.26,1009.84,204,7.69,7.61,-80,1
1710568203,2024-03-16 06:50,100.00,985.43,1010.01,204,7.83,7.84,-80,1
1710568503,2024-03-16 06:55,100.00,985.44,1010.02,204,7.94,7.95,-80,1
1710568803,2024-03-16 07:00,100.00,985.65,1010.23,204,8.02,8.03,-80,1
1710569104,2024-03-16 07:05,100.00,985.69,1010.27,204,8.03,8.04,-79,1
1710569404,2024-03-16 07:10,100.00,985.61,1010.19,204,8.06,8.07,-79,1
1710569704,2024-03-16 07:15,100.00,985.89,1010.47,204,8.19,8.20,-79,1
1710570004,2024-03-16 07:20,100.00,985.61,1010.18,204,8.26,8.27,-79,1
1710570304,2024-03-16 07:25,100.00,985.54,1010.11,204,8.32,8.33,-80,1
1710570604,2024-03-16 07:30,100.00,985.42,1010.00,204,8.41,8.42,-80,1
1710570904,2024-03-16 07:35,100.00,985.56,1010.14,204,8.53,8.54,-79,1
1710571204,2024-03-16 07:40,100.00,985.60,1010.18,204,8.56,8.57,-79,1
1710571504,2024-03-16 07:45,100.00,985.63,1010.21,204,8.58,8.59,-80,1
1710571804,2024-03-16 07:50,100.00,985.80,1010.38,204,8.56,8.57,-80,1
1710572104,2024-03-16 07:55,100.00,985.95,1010.53,204,8.50,8.51,-80,1
1710572405,2024-03-16 08:00,100.00,985.98,1010.56,204,8.53,8.54,-80,1
1710573005,2024-03-16 08:10,100.00,985.97,1010.55,204,8.82,8.83,-80,1
1710573305,2024-03-16 08:15,100.00,986.00,1010.57,204,9.07,9.08,-80,1
1710573605,2024-03-16 08:20,100.00,986.00,1010.57,204,9.38,9.39,-80,1
1710573905,2024-03-16 08:25,100.00,985.96,1010.54,204,9.71,9.72,-81,1
1710574205,2024-03-16 08:30,100.00,985.93,1010.51,204,10.08,10.09,-81,1
1710574508,2024-03-16 08:35,100.00,985.94,1010.52,204,10.44,10.45,-81,1
1710574808,2024-03-16 08:40,100.00,985.94,1010.52,204,10.65,10.66,-80,1
1710575108,2024-03-16 08:45,100.00,985.95,1010.53,204,10.76,10.77,-81,1
1710575408,2024-03-16 08:50,100.00,985.90,1010.48,204,10.74,10.75,-80,1
1710575708,2024-03-16 08:55,100.00,985.97,1010.55,204,10.74,10.75,-80,1
1710576008,2024-03-16 09:00,100.00,986.05,1010.63,204,10.69,10.70,-80,1
1710576308,2024-03-16 09:05,100.00,986.01,1010.59,204,10.68,10.69,-80,1
1710576608,2024-03-16 09:10,100.00,986.07,1010.65,204,10.72,10.73,-80,1
1710576908,2024-03-16 09:15,100.00,986.02,1010.60,204,10.80,10.81,-81,1
1710577209,2024-03-16 09:20,100.00,986.00,1010.58,204,10.90,10.91,-81,1
1710577509,2024-03-16 09:25,100.00,985.93,1010.51,204,11.03,11.04,-79,1
1710577809,2024-03-16 09:30,100.00,985.99,1010.57,204,11.25,11.26,-82,1
1710578109,2024-03-16 09:35,100.00,985.96,1010.54,204,11.45,11.46,-81,1
1710578409,2024-03-16 09:40,100.00,985.90,1010.48,204,11.67,11.68,-81,1
1710578709,2024-03-16 09:45,100.00,985.91,1010.49,204,11.90,11.91,-82,1
1710579009,2024-03-16 09:50,100.00,985.92,1010.50,204,12.09,12.10,-80,1
1710579309,2024-03-16 09:55,100.00,985.87,1010.44,204,12.30,12.31,-80,1
1710579609,2024-03-16 10:00,100.00,985.86,1010.44,204,12.55,12.56,-83,1
1710579909,2024-03-16 10:05,100.00,985.80,1010.38,204,12.68,12.69,-82,1
1710580210,2024-03-16 10:10,100.00,985.76,1010.34,204,13.00,13.01,-78,1
1710580510,2024-03-16 10:15,98.74,985.71,1010.29,204,13.13,12.95,-78,1
1710580810,2024-03-16 10:20,98.35,985.68,1010.26,204,13.20,12.96,-79,1
1710581110,2024-03-16 10:25,97.46,985.79,1010.37,204,13.19,12.81,-79,1
1710581410,2024-03-16 10:30,96.78,985.79,1010.37,204,13.21,12.72,-80,1
1710581710,2024-03-16 10:35,97.48,985.75,1010.33,204,13.28,12.90,-77,1
1710582010,2024-03-16 10:40,97.51,985.77,1010.35,204,13.19,12.81,-77,1
1710582311,2024-03-16 10:45,96.50,985.76,1010.34,204,13.43,12.90,-80,1
1710582611,2024-03-16 10:50,96.45,985.67,1010.25,204,13.48,12.94,-77,1
1710582911,2024-03-16 10:55,96.00,985.78,1010.35,204,13.53,12.92,-80,1
1710583211,2024-03-16 11:00,96.63,985.80,1010.38,204,13.55,13.04,-78,1
1710583511,2024-03-16 11:05,96.89,985.53,1010.11,204,13.59,13.12,-78,1
1710583811,2024-03-16 11:10,95.63,985.74,1010.32,204,13.61,12.94,-81,1
1710584111,2024-03-16 11:15,95.95,985.76,1010.34,204,13.44,12.82,-79,1
1710584412,2024-03-16 11:20,94.33,985.87,1010.45,204,13.27,12.39,-80,1
1710584712,2024-03-16 11:25,95.90,985.87,1010.45,204,13.10,12.47,-80,1
1710585012,2024-03-16 11:30,97.05,985.88,1010.46,204,13.00,12.55,-82,1
1710585312,2024-03-16 11:35,97.80,985.88,1010.46,204,13.01,12.68,-81,1
1710585612,2024-03-16 11:40,97.69,985.84,1010.42,204,13.07,12.72,-82,1
1710585912,2024-03-16 11:45,97.05,985.79,1010.36,204,13.15,12.70,-82,1
1710586212,2024-03-16 11:50,97.89,985.84,1010.42,204,13.29,12.97,-83,1
1710586512,2024-03-16 11:55,95.96,985.83,1010.41,204,13.40,12.78,-80,1
1710586812,2024-03-16 12:00,96.49,985.81,1010.39,204,13.48,12.94,-83,1
1710587112,2024-03-16 12:05,96.21,985.92,1010.50,204,13.60,13.02,-82,1
1710587412,2024-03-16 12:10,94.46,985.78,1010.35,204,13.85,12.99,-80,1
1710587712,2024-03-16 12:15,93.53,985.87,1010.45,204,13.94,12.93,-82,1
1710588013,2024-03-16 12:20,93.47,985.96,1010.54,204,13.89,12.86,-81,1
1710588313,2024-03-16 12:25,94.19,985.96,1010.54,204,13.73,12.82,-82,1
1710588613,2024-03-16 12:30,94.84,985.98,1010.56,204,13.73,12.93,-80,1
1710588913,2024-03-16 12:35,94.70,985.87,1010.44,204,13.92,13.09,-80,1
1710589213,2024-03-16 12:40,92.65,985.88,1010.45,204,14.16,13.00,-79,1
1710589513,2024-03-16 12:45,90.45,985.53,1010.10,204,14.22,12.69,-81,1
1710589813,2024-03-16 12:50,91.63,985.82,1010.39,204,14.30,12.97,-81,1
1710590113,2024-03-16 12:55,89.50,985.77,1010.34,204,14.40,12.71,-80,1
1710590413,2024-03-16 13:00,88.68,985.72,1010.30,204,14.40,12.57,-78,1
1710590713,2024-03-16 13:05,88.61,985.68,1010.26,204,14.32,12.48,-80,1
1710591014,2024-03-16 13:10,88.20,985.56,1010.14,204,14.23,12.32,-85,1
1710591314,2024-03-16 13:15,88.67,985.60,1010.17,204,14.22,12.39,-81,1
1710591614,2024-03-16 13:20,88.67,985.62,1010.20,204,14.34,12.51,-80,1
1710591914,2024-03-16 13:25,85.88,985.60,1010.18,204,14.50,12.18,-80,1
1710592214,2024-03-16 13:30,84.72,985.63,1010.21,204,14.50,11.97,-80,1
1710592514,2024-03-16 13:35,86.63,985.54,1010.11,204,14.60,12.41,-80,1
1710592814,2024-03-16 13:40,84.67,985.51,1010.09,204,14.75,12.21,-80,1
1710593114,2024-03-16 13:45,81.85,985.55,1010.13,204,14.69,11.64,-81,1
1710593415,2024-03-16 13:50,82.22,985.43,1010.01,204,14.65,11.66,-80,1
1710593715,2024-03-16 13:55,84.13,985.36,1009.94,204,14.74,12.10,-80,1
1710594015,2024-03-16 14:00,81.65,985.34,1009.92,204,14.86,11.76,-81,1
1710594315,2024-03-16 14:05,81.20,985.30,1009.88,204,14.85,11.67,-80,1
1710594615,2024-03-16 14:10,80.27,985.28,1009.86,204,14.84,11.49,-78,1
1710594915,2024-03-16 14:15,81.50,985.23,1009.80,204,14.60,11.48,-79,1
1710595215,2024-03-16 14:20,82.29,985.32,1009.90,204,14.42,11.45,-80,1
1710595515,2024-03-16 14:25,80.52,985.38,1009.96,204,14.37,11.08,-80,1
1710595815,2024-03-16 14:30,79.28,985.35,1009.93,204,14.39,10.86,-80,1
1710596116,2024-03-16 14:35,77.86,985.39,1009.97,204,14.44,10.64,-80,1
1710596416,2024-03-16 14:40,75.91,985.39,1009.97,204,14.35,10.17,-80,1
1710597319,2024-03-16 14:55,76.54,985.38,1009.96,204,14.34,10.28,-80,1
1710597619,2024-03-16 15:00,73.65,985.39,1009.97,204,14.46,9.82,-79,1
1710597919,2024-03-16 15:05,75.20,985.40,1009.97,204,14.35,10.03,-82,1
1710598219,2024-03-16 15:10,75.45,985.41,1009.99,204,14.14,9.88,-81,1
1710598519,2024-03-16 15:15,75.51,985.50,1010.08,204,13.90,9.66,-83,1
1710598819,2024-03-16 15:20,76.31,985.87,1010.45,204,13.51,9.44,-83,1
1710599119,2024-03-16 15:25,80.98,985.67,1010.25,204,13.16,9.98,-83,1
1710599419,2024-03-16 15:30,84.68,985.74,1010.32,204,13.21,10.70,-84,1
1710599719,2024-03-16 15:35,85.11,985.71,1010.29,204,13.38,10.94,-83,1
1710600020,2024-03-16 15:40,86.10,985.81,1010.39,204,13.44,11.17,-81,1
1710600320,2024-03-16 15:45,85.09,985.85,1010.42,204,13.28,10.84,-84,1
1710600620,2024-03-16 15:50,86.02,985.95,1010.53,204,13.00,10.73,-85,1
1710600920,2024-03-16 15:55,83.56,986.24,1010.82,204,12.57,9.87,-83,1
1710601220,2024-03-16 16:00,82.71,986.46,1011.04,204,12.22,9.38,-81,1
1710601520,2024-03-16 16:05,82.68,986.46,1011.03,204,11.89,9.05,-84,1
1710601820,2024-03-16 16:10,83.71,986.38,1010.96,204,11.73,9.08,-84,1
1710602120,2024-03-16 16:15,84.62,986.56,1011.14,204,11.57,9.08,-84,1
1710602420,2024-03-16 16:20,85.43,986.71,1011.29,204,11.42,9.07,-86,1
1710602720,2024-03-16 16:25,86.38,986.73,1011.31,204,11.27,9.09,-84,1
1710603020,2024-03-16 16:30,87.63,986.90,1011.48,204,11.10,9.13,-80,1
1710603321,2024-03-16 16:35,88.88,986.97,1011.55,204,10.88,9.13,-82,1
1710603921,2024-03-16 16:45,92.27,987.09,1011.67,204,10.44,9.25,-82,1
1710604521,2024-03-16 16:55,95.59,987.45,1012.02,204,10.10,9.44,-83,1
1710604821,2024-03-16 17:00,96.02,987.35,1011.93,204,9.99,9.39,-81,1
1710605121,2024-03-16 17:05,96.05,987.45,1012.03,204,9.85,9.26,-78,1
1710605421,2024-03-16 17:10,96.72,987.58,1012.16,204,9.79,9.30,-82,1
1710605721,2024-03-16 17:15,97.64,987.72,1012.29,204,9.68,9.33,-84,1
1710606022,2024-03-16 17:20,96.74,987.60,1012.18,204,9.51,9.02,-80,1
1710606322,2024-03-16 17:25,96.04,987.78,1012.35,204,9.43,8.84,-81,1
1710606622,2024-03-16 17:30,93.38,987.90,1012.47,204,9.29,8.28,-80,1
1710606922,2024-03-16 17:35,93.94,988.03,1012.61,204,9.06,8.14,-83,1
1710607222,2024-03-16 17:40,92.14,988.11,1012.69,204,8.80,7.60,-82,1
1710607522,2024-03-16 17:45,91.66,988.25,1012.82,204,8.53,7.26,-81,1
1710607822,2024-03-16 17:50,91.12,988.32,1012.90,204,8.27,6.91,-79,1
1710608122,2024-03-16 17:55,90.43,988.27,1012.84,204,8.07,6.60,-81,1
1710608422,2024-03-16 18:00,89.24,988.37,1012.94,204,7.85,6.19,-81,1
1710609026,2024-03-16 18:10,93.31,988.45,1013.03,204,7.58,6.58,-80,1
1710609326,2024-03-16 18:15,90.70,988.42,1013.00,204,7.47,6.05,-81,1
1710609626,2024-03-16 18:20,90.27,988.64,1013.22,204,7.29,5.81,-82,1
1710609926,2024-03-16 18:25,90.94,988.68,1013.26,204,7.18,5.81,-82,1
1710610226,2024-03-16 18:30,90.77,988.69,1013.27,204,7.08,5.68,-84,1
1710610526,2024-03-16 18:35,90.94,988.66,1013.23,204,7.00,5.63,-83,1
1710610826,2024-03-16 18:40,90.74,988.75,1013.32,204,6.90,5.50,-82,1
1710611126,2024-03-16 18:45,90.49,988.80,1013.38,204,6.77,5.33,-80,1
1710611426,2024-03-16 18:50,89.95,988.75,1013.33,204,6.73,5.20,-82,1
1710611726,2024-03-16 18:55,90.81,988.81,1013.39,204,6.63,5.24,-82,1
1710612027,2024-03-16 19:00,90.42,988.89,1013.46,204,6.51,5.06,-82,1
1710612327,2024-03-16 19:05,90.75,988.90,1013.47,204,6.32,4.92,-82,1
1710612627,2024-03-16 19:10,91.05,988.93,1013.51,204,6.20,4.85,-83,1
1710612927,2024-03-16 19:15,90.99,988.90,1013.48,204,6.11,4.75,-83,1
1710613227,2024-03-16 19:20,92.16,988.84,1013.42,204,6.06,4.89,-83,1
1710613527,2024-03-16 19:25,91.63,988.95,1013.53,204,5.98,4.73,-81,1
1710613827,2024-03-16 19:30,91.59,988.86,1013.44,204,5.90,4.64,-82,1
1710614127,2024-03-16 19:35,91.84,988.99,1013.57,204,5.80,4.58,-81,1
1710614427,2024-03-16 19:40,92.21,989.05,1013.63,204,5.73,4.57,-82,1
1710614727,2024-03-16 19:45,92.02,989.05,1013.63,204,5.69,4.50,-82,1
1710615027,2024-03-16 19:50,92.41,988.96,1013.54,204,5.74,4.61,-83,1
1710615328,2024-03-16 19:55,91.34,989.06,1013.63,204,5.67,4.37,-84,1
1710615628,2024-03-16 20:00,91.28,989.18,1013.76,204,5.57,4.26,-83,1
1710615928,2024-03-16 20:05,91.14,989.36,1013.94,204,5.50,4.17,-83,1
1710616228,2024-03-16 20:10,91.68,989.46,1014.04,204,5.42,4.18,-82,1
1710616528,2024-03-16 20:15,90.55,989.43,1014.01,204,5.42,4.00,-80,1
1710616828,2024-03-16 20:20,89.78,989.47,1014.05,204,5.35,3.81,-80,1
1710617128,2024-03-16 20:25,89.60,989.41,1013.99,204,5.28,3.71,-80,1
1710617428,2024-03-16 20:30,89.06,989.46,1014.04,204,5.23,3.58,-81,1
1710617728,2024-03-16 20:35,88.96,989.55,1014.13,204,5.22,3.55,-80,1
1710618028,2024-03-16 20:40,88.63,989.63,1014.21,204,5.20,3.48,-80,1
1710618328,2024-03-16 20:45,88.39,989.68,1014.26,204,5.17,3.41,-80,1
1710618629,2024-03-16 20:50,88.54,989.68,1014.26,204,5.14,3.41,-80,1
1710618929,2024-03-16 20:55,88.40,989.74,1014.32,204,5.10,3.35,-81,1
1710619229,2024-03-16 21:00,88.17,989.70,1014.28,204,5.06,3.27,-81,1
1710619529,2024-03-16 21:05,88.02,989.81,1014.38,204,5.05,3.23,-80,1
1710619829,2024-03-16 21:10,87.93,989.78,1014.36,204,5.01,3.18,-80,1
1710620129,2024-03-16 21:15,88.01,989.85,1014.42,204,4.98,3.16,-81,1
1710620429,2024-03-16 21:20,88.01,989.88,1014.46,204,4.94,3.12,-81,1
1710620729,2024-03-16 21:25,87.33,989.91,1014.49,204,4.90,2.97,-81,1
1710621029,2024-03-16 21:30,87.38,989.87,1014.45,204,4.88,2.96,-80,1
1710621329,2024-03-16 21:35,87.11,989.93,1014.51,204,4.86,2.90,-82,1
1710621629,2024-03-16 21:40,87.57,989.88,1014.46,204,4.83,2.94,-81,1
1710621930,2024-03-16 21:45,87.34,989.90,1014.48,204,4.78,2.86,-81,1
1710622230,2024-03-16 21:50,87.20,989.96,1014.54,204,4.75,2.81,-81,1
1710622530,2024-03-16 21:55,86.71,989.98,1014.56,204,4.72,2.70,-82,1
1710622830,2024-03-16 22:00,86.62,990.16,1014.74,204,3.16,1.15,-81,1
1710623130,2024-03-16 22:05,86.78,990.06,1014.64,204,4.69,2.68,-81,1
1710623430,2024-03-16 22:10,86.51,990.05,1014.63,204,4.67,2.62,-84,1
1710623730,2024-03-16 22:15,86.55,990.08,1014.66,204,4.67,2.62,-85,1
1710624030,2024-03-16 22:20,86.42,990.04,1014.62,204,4.60,2.53,-87,1
1710624331,2024-03-16 22:25,86.26,990.14,1014.72,204,4.61,2.52,-82,1
1710624631,2024-03-16 22:30,87.92,990.12,1014.70,204,4.61,2.78,-84,1
1710624931,2024-03-16 22:35,86.61,990.18,1014.76,204,4.66,2.62,-82,1
1710625231,2024-03-16 22:40,86.55,990.21,1014.79,204,4.59,2.54,-82,1
1710625531,2024-03-16 22:45,86.38,990.15,1014.73,204,4.58,2.51,-81,1
1710625831,2024-03-16 22:50,86.17,990.15,1014.73,204,4.54,2.43,-85,1
1710626131,2024-03-16 22:55,86.51,990.08,1014.65,204,4.49,2.44,-82,1
1710626431,2024-03-16 23:00,86.77,990.12,1014.69,204,4.46,2.45,-82,1
1710626731,2024-03-16 23:05,86.95,990.12,1014.70,204,4.49,2.51,-81,1
1710627031,2024-03-16 23:10,86.52,990.15,1014.73,204,4.49,2.44,-81,1
1710627332,2024-03-16 23:15,86.77,990.13,1014.71,204,4.46,2.45,-82,1
1710627632,2024-03-16 23:20,86.72,990.17,1014.74,204,4.46,2.44,-82,1
1710627932,2024-03-16 23:25,86.92,990.16,1014.73,204,4.43,2.45,-81,1
1710628232,2024-03-16 23:30,87.05,990.15,1014.73,204,4.38,2.42,-82,1
1710628532,2024-03-16 23:35,86.90,990.22,1014.80,204,4.38,2.39,-82,1
1710628832,2024-03-16 23:40,87.24,990.14,1014.72,204,4.42,2.49,-82,1
1710629132,2024-03-16 23:45,88.14,990.09,1014.67,204,4.38,2.59,-82,1
1710629432,2024-03-16 23:50,86.71,990.08,1014.66,204,4.52,2.50,-81,1
1710629732,2024-03-16 23:55,86.16,990.12,1014.70,204,4.59,2.48,-83,1