1710630032,2024-03-17 00:00,86.80,990.19,1014.77,204,4.67,2.66,-85,1
1710630333,2024-03-17 00:05,85.99,990.15,1014.72,204,4.73,2.59,-85,1
1710630633,2024-03-17 00:10,85.68,990.15,1014.73,204,4.82,2.63,-85,1
1710630933,2024-03-17 00:15,85.02,990.10,1014.68,204,4.90,2.60,-86,1
1710631233,2024-03-17 00:20,84.37,990.15,1014.73,204,4.96,2.55,-84,1
1710631533,2024-03-17 00:25,84.13,989.82,1014.40,204,5.03,2.58,-86,1
1710631833,2024-03-17 00:30,84.25,990.13,1014.70,204,5.10,2.67,-87,1
1710632133,2024-03-17 00:35,83.38,990.11,1014.69,204,5.13,2.55,-84,1
1710632433,2024-03-17 00:40,83.06,990.14,1014.72,204,5.16,2.52,-84,1
1710632733,2024-03-17 00:45,83.15,990.09,1014.67,204,5.21,2.59,-85,1
1710633033,2024-03-17 00:50,82.85,990.10,1014.68,204,5.24,2.57,-85,1
1710633334,2024-03-17 00:55,82.90,990.18,1014.76,204,5.27,2.60,-85,1
1710633634,2024-03-17 01:00,82.77,990.22,1014.80,204,5.28,2.59,-85,1
1710633934,2024-03-17 01:05,82.80,990.16,1014.74,204,5.31,2.63,-84,1
1710634234,2024-03-17 01:10,82.84,990.12,1014.70,204,5.35,2.67,-85,1
1710634534,2024-03-17 01:15,82.46,990.19,1014.77,204,5.38,2.64,-85,1
1710634834,2024-03-17 01:20,82.28,990.04,1014.62,204,5.39,2.62,-85,1
1710635134,2024-03-17 01:25,82.29,990.09,1014.67,204,5.39,2.62,-85,1
1710635434,2024-03-17 01:30,83.58,990.03,1014.61,204,5.42,2.87,-85,1
1710635734,2024-03-17 01:35,83.04,990.07,1014.65,204,5.41,2.77,-84,1
1710636034,2024-03-17 01:40,83.35,990.06,1014.64,204,5.43,2.84,-85,1
1710636334,2024-03-17 01:45,83.25,990.01,1014.59,204,5.43,2.82,-84,1
1710636635,2024-03-17 01:50,83.34,990.02,1014.59,204,5.42,2.83,-85,1
1710636935,2024-03-17 01:55,85.68,990.08,1014.66,204,5.43,3.23,-85,1
1710637235,2024-03-17 02:00,86.22,990.05,1014.63,204,5.36,3.25,-85,1
1710637535,2024-03-17 02:05,87.90,990.12,1014.70,204,5.32,3.48,-84,1
1710637835,2024-03-17 02:10,89.09,990.12,1014.70,204,5.27,3.62,-86,1
1710638135,2024-03-17 02:15,90.14,990.16,1014.74,204,5.16,3.68,-85,1
1710638435,2024-03-17 02:20,91.73,990.10,1014.68,204,5.06,3.83,-85,1
1710638735,2024-03-17 02:25,91.97,990.10,1014.68,204,4.97,3.78,-85,1
1710639035,2024-03-17 02:30,92.52,990.00,1014.58,204,4.91,3.80,-85,1
1710639335,2024-03-17 02:35,92.70,990.04,1014.62,204,4.88,3.80,-84,1
1710639635,2024-03-17 02:40,93.92,990.16,1014.74,204,4.90,4.01,-85,1
1710639936,2024-03-17 02:45,93.39,990.12,1014.70,204,4.87,3.90,-85,1
1710640236,2024-03-17 02:50,92.44,990.12,1014.70,204,4.58,3.46,-83,1
1710640536,2024-03-17 02:55,93.19,990.14,1014.72,204,4.27,3.27,-87,1
1710640836,2024-03-17 03:00,94.38,990.25,1014.83,204,4.11,3.29,-84,1
1710641136,2024-03-17 03:05,95.08,990.18,1014.76,204,4.05,3.34,-85,1
1710641436,2024-03-17 03:10,96.25,990.04,1014.62,204,4.09,3.55,-85,1
1710641736,2024-03-17 03:15,97.03,990.10,1014.67,204,4.18,3.75,-83,1
1710642036,2024-03-17 03:20,97.45,990.15,1014.72,204,4.28,3.91,-83,1
1710642336,2024-03-17 03:25,97.11,990.58,1015.16,204,4.38,3.96,-84,1
1710642636,2024-03-17 03:30,92.97,990.58,1015.16,204,4.34,3.31,-85,1
1710642937,2024-03-17 03:35,93.55,990.51,1015.09,204,4.23,3.28,-85,1
1710643237,2024-03-17 03:40,93.95,990.57,1015.15,204,4.14,3.26,-86,1
1710643537,2024-03-17 03:45,90.09,990.67,1015.25,204,4.10,2.62,-85,1
1710643837,2024-03-17 03:50,89.13,990.62,1015.20,204,4.03,2.40,-84,1
1710644138,2024-03-17 03:55,89.02,990.59,1015.17,204,3.98,2.34,-85,1
1710644438,2024-03-17 04:00,87.73,990.54,1015.12,204,3.96,2.11,-85,1
1710644738,2024-03-17 04:05,88.04,990.52,1015.10,204,3.93,2.13,-84,1
1710645038,2024-03-17 04:10,86.86,990.55,1015.12,204,3.90,1.91,-85,1
1710645338,2024-03-17 04:15,87.69,990.59,1015.17,204,3.87,2.02,-86,1
1710645638,2024-03-17 04:20,89.18,990.68,1015.25,204,3.84,2.22,-85,1
1710645938,2024-03-17 04:25,90.80,990.74,1015.32,204,3.78,2.42,-84,1
1710646238,2024-03-17 04:30,90.98,990.67,1015.25,204,3.65,2.32,-85,1
1710646538,2024-03-17 04:35,91.89,990.63,1015.20,204,3.61,2.42,-84,1
1710646838,2024-03-17 04:40,91.58,990.61,1015.19,204,3.61,2.37,-84,1
1710647139,2024-03-17 04:45,91.43,990.64,1015.22,204,3.64,2.38,-85,1
1710647439,2024-03-17 04:50,91.13,990.67,1015.25,204,3.62,2.31,-86,1
1710647739,2024-03-17 04:55,91.34,990.65,1015.23,204,3.65,2.37,-85,1
1710648039,2024-03-17 05:00,89.73,990.64,1015.22,204,3.69,2.16,-85,1
1710648339,2024-03-17 05:05,90.41,990.64,1015.22,204,3.72,2.30,-85,1
1710648639,2024-03-17 05:10,90.84,990.70,1015.28,204,3.77,2.41,-84,1
1710648939,2024-03-17 05:15,90.86,990.22,1014.79,204,3.78,2.43,-85,1
1710649239,2024-03-17 05:20,90.82,990.74,1015.32,204,3.73,2.37,-85,1
1710649539,2024-03-17 05:25,91.11,990.77,1015.35,204,3.65,2.34,-84,1
1710649840,2024-03-17 05:30,91.11,990.71,1015.29,204,3.74,2.43,-85,1
1710650140,2024-03-17 05:35,90.70,990.70,1015.28,204,3.72,2.34,-84,1
1710650440,2024-03-17 05:40,91.71,990.62,1015.20,204,3.73,2.51,-84,1
1710650740,2024-03-17 05:45,92.00,990.64,1015.22,204,3.71,2.53,-85,1
1710651040,2024-03-17 05:50,92.62,990.82,1015.40,204,3.70,2.62,-85,1
1710651340,2024-03-17 05:55,92.81,990.84,1015.42,204,3.70,2.65,-85,1
1710651640,2024-03-17 06:00,93.24,990.82,1015.40,204,3.71,2.72,-84,1
1710651940,2024-03-17 06:05,93.78,990.80,1015.38,204,3.76,2.85,-85,1
1710652240,2024-03-17 06:10,93.87,990.95,1015.53,204,3.78,2.89,-84,1
1710652540,2024-03-17 06:15,94.35,990.88,1015.46,204,3.78,2.96,-85,1
1710653141,2024-03-17 06:25,95.09,990.95,1015.53,204,3.77,3.06,-84,1
1710653441,2024-03-17 06:30,94.61,991.09,1015.67,204,3.78,3.00,-83,1
1710653741,2024-03-17 06:35,95.18,991.22,1015.80,204,3.79,3.09,-82,1
1710654041,2024-03-17 06:40,95.56,991.26,1015.84,204,3.76,3.12,-85,1
1710654341,2024-03-17 06:45,96.22,991.22,1015.80,204,3.79,3.24,-83,1
1710654641,2024-03-17 06:50,95.99,991.20,1015.78,204,3.81,3.23,-83,1
1710654941,2024-03-17 06:55,96.14,991.35,1015.93,204,3.80,3.24,-84,1
1710655241,2024-03-17 07:00,96.76,991.42,1016.00,204,3.81,3.34,-84,1
1710655541,2024-03-17 07:05,96.63,991.51,1016.09,204,3.79,3.31,-83,1
1710655841,2024-03-17 07:10,97.06,991.56,1016.14,204,3.79,3.37,-84,1
1710656142,2024-03-17 07:15,97.13,991.73,1016.31,204,3.81,3.40,-85,1
1710656442,2024-03-17 07:20,97.41,991.85,1016.43,204,3.83,3.46,-84,1
1710656742,2024-03-17 07:25,96.76,991.97,1016.54,204,3.85,3.38,-86,1
1710657042,2024-03-17 07:30,96.14,992.09,1016.67,204,3.90,3.34,-85,1
1710657342,2024-03-17 07:35,93.93,992.31,1016.89,204,3.90,3.01,-85,1
1710657642,2024-03-17 07:40,92.92,992.44,1017.02,204,3.89,2.85,-86,1
1710657942,2024-03-17 07:45,91.35,992.61,1017.19,204,3.83,2.55,-86,1
1710658242,2024-03-17 07:50,91.57,992.71,1017.29,204,3.80,2.56,-86,1
1710658542,2024-03-17 07:55,89.89,992.85,1017.43,204,3.76,2.26,-87,1
1710658843,2024-03-17 08:00,91.30,993.00,1017.58,204,3.59,2.31,-86,1
1710659143,2024-03-17 08:05,91.09,993.06,1017.64,204,3.61,2.29,-86,1
1710659443,2024-03-17 08:10,89.54,993.11,1017.69,204,3.66,2.10,-87,1
1710659743,2024-03-17 08:15,89.50,993.18,1017.76,204,3.69,2.13,-87,1
1710660043,2024-03-17 08:20,88.72,993.13,1017.71,204,3.77,2.08,-86,1
1710660343,2024-03-17 08:25,87.92,993.31,1017.89,204,3.73,1.92,-86,1
1710660643,2024-03-17 08:30,89.82,993.32,1017.90,204,3.62,2.11,-86,1
1710660943,2024-03-17 08:35,90.15,993.42,1018.00,204,3.62,2.16,-84,1
1710661243,2024-03-17 08:40,89.24,993.51,1018.09,204,3.56,1.96,-82,1
1710661543,2024-03-17 08:45,89.93,993.51,1018.09,204,3.49,2.00,-83,1
1710661843,2024-03-17 08:50,90.81,993.69,1018.27,204,3.40,2.04,-85,1
1710662144,2024-03-17 08:55,90.90,993.75,1018.33,204,3.40,2.06,-85,1
1710662444,2024-03-17 09:00,90.13,993.78,1018.35,204,3.42,1.96,-85,1
1710662744,2024-03-17 09:05,89.85,993.88,1018.46,204,3.50,1.99,-87,1
1710663044,2024-03-17 09:10,90.68,993.90,1018.48,204,3.62,2.24,-85,1
1710663344,2024-03-17 09:15,88.12,993.97,1018.55,204,3.65,1.87,-86,1
1710663644,2024-03-17 09:20,88.55,994.09,1018.67,204,3.55,1.84,-85,1
1710663944,2024-03-17 09:25,88.48,994.16,1018.74,204,3.41,1.69,-86,1
1710664244,2024-03-17 09:30,88.54,994.15,1018.73,204,3.38,1.67,-84,1
1710664845,2024-03-17 09:40,88.50,994.24,1018.82,204,3.54,1.82,-86,1
1710665145,2024-03-17 09:45,87.93,994.41,1018.99,204,3.68,1.87,-84,1
1710665445,2024-03-17 09:50,88.07,994.44,1019.02,204,3.79,2.00,-85,1
1710665745,2024-03-17 09:55,84.24,994.60,1019.18,204,3.81,1.40,-84,1
1710666045,2024-03-17 10:00,85.18,994.59,1019.16,204,3.85,1.59,-84,1
1710666345,2024-03-17 10:05,84.02,994.68,1019.26,204,3.92,1.47,-82,1
1710666645,2024-03-17 10:10,83.29,994.78,1019.35,204,4.00,1.43,-84,1
1710666945,2024-03-17 10:15,80.92,994.82,1019.40,204,3.86,0.89,-81,1
1710667245,2024-03-17 10:20,80.86,994.89,1019.47,204,3.92,0.94,-83,1
1710667545,2024-03-17 10:25,82.21,994.96,1019.54,204,3.99,1.23,-82,1
1710667845,2024-03-17 10:30,80.23,994.91,1019.49,204,4.11,1.01,-80,1
1710668146,2024-03-17 10:35,79.92,994.94,1019.52,204,4.24,1.09,-84,1
1710668446,2024-03-17 10:40,78.92,995.18,1019.76,204,4.00,0.68,-87,1
1710668746,2024-03-17 10:45,80.05,995.39,1019.97,204,3.69,0.57,-83,1
1710669046,2024-03-17 10:50,83.48,995.42,1020.00,204,3.34,0.81,-84,1
1710669346,2024-03-17 10:55,85.41,995.44,1020.02,204,3.03,0.82,-85,1
1710669646,2024-03-17 11:00,85.16,995.40,1019.98,204,3.02,0.77,-81,1
1710669946,2024-03-17 11:05,85.53,995.51,1020.09,204,2.85,0.67,-86,1
1710670246,2024-03-17 11:10,86.03,995.51,1020.09,204,3.22,1.11,-82,1
1710670546,2024-03-17 11:15,81.61,995.54,1020.12,204,3.44,0.59,-81,1
1710670846,2024-03-17 11:20,79.39,995.73,1020.31,204,3.45,0.22,-84,1
1710671147,2024-03-17 11:25,81.20,995.70,1020.28,204,3.39,0.48,-82,1
1710671447,2024-03-17 11:30,80.08,995.66,1020.24,204,3.35,0.25,-84,1
1710671747,2024-03-17 11:35,80.92,995.77,1020.35,204,3.44,0.48,-81,1
1710672047,2024-03-17 11:40,81.38,995.84,1020.41,204,3.40,0.52,-82,1
1710672347,2024-03-17 11:45,80.23,995.91,1020.49,204,3.33,0.25,-83,1
1710672647,2024-03-17 11:50,80.56,995.95,1020.52,204,3.26,0.24,-86,1
1710672947,2024-03-17 11:55,80.30,995.90,1020.48,204,3.17,0.11,-82,1
1710673247,2024-03-17 12:00,80.62,995.98,1020.56,204,3.21,0.20,-81,1
1710673548,2024-03-17 12:05,79.28,996.06,1020.64,204,3.23,-0.01,-84,1
1710673848,2024-03-17 12:10,78.89,996.02,1020.60,204,3.21,-0.10,-84,1
1710674148,2024-03-17 12:15,77.84,996.06,1020.64,204,3.15,-0.34,-82,1
1710674448,2024-03-17 12:20,78.24,996.13,1020.71,204,3.23,-0.19,-82,1
1710674748,2024-03-17 12:25,76.54,996.34,1020.91,204,3.32,-0.41,-82,1
1710675048,2024-03-17 12:30,77.66,996.26,1020.84,204,3.34,-0.19,-84,1
1710675348,2024-03-17 12:35,77.89,996.22,1020.80,204,3.40,-0.09,-84,1
1710675648,2024-03-17 12:40,77.41,996.35,1020.93,204,3.39,-0.18,-84,1
1710675948,2024-03-17 12:45,76.63,996.31,1020.89,204,3.36,-0.35,-81,1
1710676248,2024-03-17 12:50,77.46,996.31,1020.88,204,3.45,-0.12,-80,1
1710676548,2024-03-17 12:55,75.78,996.39,1020.97,204,3.43,-0.44,-81,1
1710676849,2024-03-17 13:00,76.42,996.41,1020.99,204,3.57,-0.18,-78,1
1710677149,2024-03-17 13:05,78.60,996.29,1020.87,204,3.62,0.25,-82,1
1710677449,2024-03-17 13:10,78.54,996.35,1020.92,204,3.63,0.25,-81,1
1710677749,2024-03-17 13:15,76.64,996.44,1021.02,204,3.62,-0.10,-83,1
1710678049,2024-03-17 13:20,74.01,996.36,1020.94,204,3.67,-0.53,-79,1
1710678349,2024-03-17 13:25,74.75,996.48,1021.06,204,3.60,-0.46,-80,1
1710678649,2024-03-17 13:30,75.62,996.41,1020.99,204,3.55,-0.35,-82,1
1710678949,2024-03-17 13:35,76.64,996.52,1021.10,204,3.46,-0.25,-80,1
1710679249,2024-03-17 13:40,76.07,996.52,1021.10,204,3.42,-0.39,-80,1
1710679549,2024-03-17 13:45,78.18,996.57,1021.15,204,3.41,-0.03,-82,1
1710679849,2024-03-17 13:50,77.91,996.44,1021.02,204,3.52,0.03,-84,1
1710680149,2024-03-17 13:55,76.85,996.52,1021.09,204,3.62,-0.06,-80,1
1710680450,2024-03-17 14:00,76.30,996.59,1021.17,204,3.46,-0.31,-80,1
1710680750,2024-03-17 14:05,79.24,995.64,1020.22,204,3.22,-0.03,-83,1
1710681050,2024-03-17 14:10,82.46,996.71,1021.28,204,3.07,0.38,-82,1
1710681350,2024-03-17 14:15,82.22,996.70,1021.28,204,3.12,0.38,-81,1
1710681650,2024-03-17 14:20,79.80,996.78,1021.36,204,3.14,-0.01,-81,1
1710681950,2024-03-17 14:25,79.76,996.79,1021.37,204,3.19,0.03,-84,1
1710682250,2024-03-17 14:30,77.78,996.73,1021.31,204,3.18,-0.32,-81,1
1710682550,2024-03-17 14:35,79.44,996.81,1021.39,204,3.09,-0.12,-81,1
1710682850,2024-03-17 14:40,80.56,996.89,1021.46,204,2.93,-0.08,-82,1
1710683150,2024-03-17 14:45,80.29,996.95,1021.53,204,2.78,-0.27,-84,1
1710683450,2024-03-17 14:50,78.98,997.04,1021.62,204,2.63,-0.65,-83,1
1710683752,2024-03-17 14:55,80.20,997.01,1021.59,204,2.45,-0.61,-82,1
1710684053,2024-03-17 15:00,81.57,997.10,1021.68,204,2.37,-0.46,-83,1
1710684353,2024-03-17 15:05,83.01,997.19,1021.77,204,2.28,-0.31,-79,1
1710684653,2024-03-17 15:10,84.11,997.24,1021.82,204,2.24,-0.16,-82,1
1710684953,2024-03-17 15:15,84.47,996.69,1021.26,204,2.26,-0.09,-82,1
1710685254,2024-03-17 15:20,83.27,997.14,1021.72,204,2.26,-0.28,-81,1
1710685554,2024-03-17 15:25,81.59,997.10,1021.68,204,2.30,-0.52,-84,1
1710685854,2024-03-17 15:30,81.63,997.10,1021.68,204,2.31,-0.51,-83,1
1710686154,2024-03-17 15:35,82.00,997.14,1021.72,204,2.34,-0.42,-82,1
1710686454,2024-03-17 15:40,82.24,997.18,1021.76,204,2.33,-0.39,-82,1
1710686754,2024-03-17 15:45,81.43,997.22,1021.80,204,2.38,-0.47,-83,1
1710687054,2024-03-17 15:50,80.55,997.23,1021.81,204,2.32,-0.68,-81,1
1710687354,2024-03-17 15:55,80.12,997.26,1021.84,204,2.11,-0.96,-82,1
1710687654,2024-03-17 16:00,81.53,997.32,1021.90,204,1.91,-0.91,-82,1
1710687954,2024-03-17 16:05,81.93,997.36,1021.94,204,1.80,-0.96,-82,1
1710688254,2024-03-17 16:10,82.07,997.32,1021.90,204,1.75,-0.98,-83,1
1710688555,2024-03-17 16:15,83.08,997.29,1021.87,204,1.76,-0.80,-83,1
1710688855,2024-03-17 16:20,82.02,997.33,1021.90,204,1.86,-0.88,-81,1
1710689155,2024-03-17 16:25,82.49,997.27,1021.84,204,1.87,-0.79,-82,1
1710689455,2024-03-17 16:30,82.62,997.35,1021.93,204,1.85,-0.79,-82,1
1710689755,2024-03-17 16:35,83.22,997.41,1021.98,204,1.78,-0.76,-80,1
1710690055,2024-03-17 16:40,83.80,997.41,1021.99,204,1.65,-0.79,-81,1
1710690355,2024-03-17 16:45,83.82,997.42,1021.99,204,1.63,-0.81,-82,1
1710690655,2024-03-17 16:50,82.90,997.38,1021.96,204,1.59,-1.00,-81,1
1710690955,2024-03-17 16:55,83.91,997.43,1022.01,204,1.62,-0.81,-81,1
1710691255,2024-03-17 17:00,83.84,997.47,1022.05,204,1.67,-0.77,-82,1
1710691555,2024-03-17 17:05,84.94,997.52,1022.09,204,1.65,-0.61,-81,1
1710691856,2024-03-17 17:10,85.27,997.47,1022.05,204,1.64,-0.57,-81,1
1710692156,2024-03-17 17:15,85.03,997.44,1022.02,204,1.60,-0.64,-82,1
1710692456,2024-03-17 17:20,84.75,997.62,1022.20,204,1.51,-0.78,-81,1
1710692756,2024-03-17 17:25,85.99,997.67,1022.25,204,1.38,-0.71,-81,1
1710693056,2024-03-17 17:30,86.55,997.67,1022.25,204,1.32,-0.68,-81,1
1710693356,2024-03-17 17:35,86.99,997.56,1022.14,204,1.29,-0.64,-82,1
1710693656,2024-03-17 17:40,86.97,997.64,1022.21,204,1.28,-0.65,-82,1
1710693956,2024-03-17 17:45,86.85,997.66,1022.23,204,1.25,-0.70,-81,1
1710694256,2024-03-17 17:50,87.36,997.69,1022.26,204,1.21,-0.66,-83,1
1710694556,2024-03-17 17:55,87.57,997.70,1022.28,204,1.24,-0.59,-84,1
1710694856,2024-03-17 18:00,87.85,997.71,1022.28,204,1.22,-0.57,-84,1
1710695156,2024-03-17 18:05,87.04,997.71,1022.29,204,1.23,-0.69,-82,1
1710695457,2024-03-17 18:10,86.11,997.67,1022.24,204,1.27,-0.80,-85,1
1710695757,2024-03-17 18:15,85.09,997.65,1022.23,204,1.27,-0.96,-84,1
1710696057,2024-03-17 18:20,85.42,997.62,1022.20,204,1.27,-0.90,-83,1
1710696357,2024-03-17 18:25,85.02,997.65,1022.23,204,1.27,-0.97,-82,1
1710696657,2024-03-17 18:30,84.35,997.69,1022.27,204,1.25,-1.10,-84,1
1710696957,2024-03-17 18:35,83.52,997.75,1022.33,204,1.05,-1.43,-83,1
1710697257,2024-03-17 18:40,83.75,997.87,1022.44,204,1.14,-1.30,-83,1
1710697557,2024-03-17 18:45,84.80,997.79,1022.37,204,1.10,-1.17,-83,1
1710697857,2024-03-17 18:50,85.88,997.73,1022.31,204,1.08,-1.02,-83,1
1710698157,2024-03-17 18:55,86.79,997.78,1022.36,204,1.05,-0.90,-84,1
1710698458,2024-03-17 19:00,86.98,997.77,1022.35,204,1.04,-0.88,-81,1
1710698758,2024-03-17 19:05,86.93,997.72,1022.30,204,1.01,-0.92,-81,1
1710699058,2024-03-17 19:10,87.40,997.67,1022.25,204,1.04,-0.82,-84,1
1710699358,2024-03-17 19:15,87.98,997.64,1022.22,204,1.07,-0.70,-81,1
1710699658,2024-03-17 19:20,87.99,997.58,1022.16,204,1.06,-0.71,-83,1
1710699958,2024-03-17 19:25,88.80,997.64,1022.22,204,1.04,-0.60,-81,1
1710700258,2024-03-17 19:30,89.75,997.81,1022.39,204,1.02,-0.47,-81,1
1710700558,2024-03-17 19:35,90.01,997.81,1022.39,204,1.00,-0.46,-82,1
1710700858,2024-03-17 19:40,89.44,997.81,1022.39,204,1.03,-0.51,-80,1
1710701158,2024-03-17 19:45,87.95,997.90,1022.48,204,1.02,-0.75,-82,1
1710701458,2024-03-17 19:50,88.30,997.88,1022.46,204,0.97,-0.75,-82,1
1710701759,2024-03-17 19:55,87.24,997.89,1022.47,204,0.96,-0.92,-84,1
1710702059,2024-03-17 20:00,88.55,997.87,1022.45,204,0.92,-0.76,-81,1
1710702359,2024-03-17 20:05,87.80,997.78,1022.36,204,0.97,-0.83,-81,1
1710702659,2024-03-17 20:10,87.43,997.79,1022.37,204,0.97,-0.88,-81,1
1710702959,2024-03-17 20:15,87.32,997.78,1022.36,204,1.00,-0.87,-82,1
1710703259,2024-03-17 20:20,86.04,997.82,1022.40,204,1.00,-1.07,-84,1
1710703559,2024-03-17 20:25,86.15,997.81,1022.39,204,0.99,-1.07,-82,1
1710703859,2024-03-17 20:30,85.54,997.84,1022.42,204,1.00,-1.15,-85,1
1710704159,2024-03-17 20:35,86.45,997.92,1022.50,204,1.01,-1.00,-82,1
1710704459,2024-03-17 20:40,86.78,997.87,1022.45,204,0.98,-0.98,-82,1
1710705062,2024-03-17 20:51,87.94,997.46,1022.04,204,0.90,-0.87,-81,1
1710705363,2024-03-17 20:56,87.61,997.71,1022.29,204,0.86,-0.96,-81,1
1710705663,2024-03-17 21:01,87.10,997.80,1022.38,204,0.81,-1.09,-81,1
1710705963,2024-03-17 21:06,86.60,997.82,1022.40,204,0.79,-1.19,-81,1
1710706263,2024-03-17 21:11,86.76,997.84,1022.42,204,0.80,-1.16,-82,1
1710706563,2024-03-17 21:16,86.01,997.88,1022.45,204,0.83,-1.24,-82,1
1710706863,2024-03-17 21:21,85.31,997.79,1022.37,204,0.81,-1.38,-82,1
1710707163,2024-03-17 21:26,85.87,997.65,1022.23,204,0.84,-1.26,-82,1
1710707463,2024-03-17 21:31,85.53,997.69,1022.27,204,0.88,-1.27,-80,1
1710707763,2024-03-17 21:36,84.26,997.72,1022.30,204,0.92,-1.44,-83,1
1710708063,2024-03-17 21:41,85.32,997.72,1022.30,204,0.96,-1.23,-81,1
1710708363,2024-03-17 21:46,84.11,997.62,1022.20,204,1.08,-1.30,-81,1
1710708663,2024-03-17 21:51,82.72,997.65,1022.23,204,1.11,-1.50,-80,1
1710708964,2024-03-17 21:56,81.75,997.54,1022.12,204,1.13,-1.64,-84,1
1710709264,2024-03-17 22:01,80.31,997.68,1022.26,204,1.14,-1.87,-83,1
1710709564,2024-03-17 22:06,79.99,997.61,1022.19,204,1.10,-1.97,-81,1
1710709864,2024-03-17 22:11,79.00,997.50,1022.08,204,1.09,-2.14,-81,1
1710710164,2024-03-17 22:16,79.45,997.42,1021.99,204,1.10,-2.06,-83,1
1710710464,2024-03-17 22:21,79.40,997.45,1022.03,204,1.06,-2.11,-81,1
1710710764,2024-03-17 22:26,79.98,997.41,1021.99,204,1.11,-1.96,-82,1
1710711065,2024-03-17 22:31,79.59,997.42,1022.00,204,1.11,-2.02,-80,1
1710711365,2024-03-17 22:36,80.57,997.49,1022.07,204,1.07,-1.90,-80,1
1710711665,2024-03-17 22:41,81.15,997.42,1022.00,204,1.07,-1.80,-81,1
1710711965,2024-03-17 22:46,81.92,997.33,1021.91,204,1.08,-1.66,-79,1
1710712265,2024-03-17 22:51,82.37,997.31,1021.89,204,1.08,-1.59,-81,1
1710712565,2024-03-17 22:56,82.86,997.33,1021.91,204,1.06,-1.53,-80,1
1710712865,2024-03-17 23:01,83.95,997.25,1021.83,204,1.06,-1.35,-80,1
1710713166,2024-03-17 23:06,84.21,997.18,1021.76,204,1.07,-1.30,-79,1
1710713466,2024-03-17 23:11,84.70,997.22,1021.80,204,1.04,-1.25,-81,1
1710713766,2024-03-17 23:16,84.50,997.17,1021.75,204,0.98,-1.34,-81,1
1710714066,2024-03-17 23:21,84.75,997.15,1021.73,204,0.91,-1.37,-86,1
1710714367,2024-03-17 23:26,85.23,997.15,1021.73,204,0.91,-1.29,-82,1
1710714667,2024-03-17 23:31,84.92,997.12,1021.70,204,0.93,-1.32,-81,1
1710714967,2024-03-17 23:36,84.70,997.16,1021.73,204,0.93,-1.35,-83,1
1710715267,2024-03-17 23:41,84.47,997.01,1021.59,204,0.93,-1.39,-82,1
1710715567,2024-03-17 23:46,84.39,997.12,1021.70,204,0.94,-1.40,-83,1
1710715867,2024-03-17 23:51,83.58,997.15,1021.73,204,0.95,-1.52,-83,1
1710716167,2024-03-17 23:56,84.18,997.08,1021.66,204,0.92,-1.45,-83,1