1710716467,2024-03-18 00:01,83.66,997.08,1021.66,204,0.95,-1.50,-82,1
1710716767,2024-03-18 00:06,83.94,997.06,1021.64,204,0.95,-1.46,-83,1
1710717067,2024-03-18 00:11,83.60,997.00,1021.58,204,0.98,-1.48,-83,1
1710717368,2024-03-18 00:16,83.28,997.00,1021.57,204,1.00,-1.52,-83,1
1710717668,2024-03-18 00:21,82.93,997.00,1021.58,204,0.98,-1.59,-82,1
1710717968,2024-03-18 00:26,82.51,997.03,1021.61,204,0.96,-1.68,-83,1
1710718268,2024-03-18 00:31,82.55,996.93,1021.50,204,0.93,-1.70,-82,1
1710718568,2024-03-18 00:36,83.10,996.84,1021.42,204,0.96,-1.59,-83,1
1710718868,2024-03-18 00:41,82.76,996.90,1021.48,204,0.98,-1.62,-84,1
1710719168,2024-03-18 00:46,82.33,996.81,1021.39,204,0.99,-1.68,-83,1
1710719468,2024-03-18 00:51,82.76,996.68,1021.26,204,0.97,-1.63,-82,1
1710719769,2024-03-18 00:56,83.26,996.79,1021.37,204,0.95,-1.57,-83,1
1710720069,2024-03-18 01:01,83.64,996.78,1021.36,204,0.93,-1.53,-83,1
1710720369,2024-03-18 01:06,83.70,996.84,1021.42,204,0.94,-1.51,-82,1
1710720669,2024-03-18 01:11,84.18,996.65,1021.23,204,0.91,-1.46,-81,1
1710720969,2024-03-18 01:16,84.11,996.73,1021.31,204,0.90,-1.48,-82,1
1710721269,2024-03-18 01:21,83.97,996.69,1021.27,204,0.96,-1.44,-82,1
1710721569,2024-03-18 01:26,84.35,996.70,1021.28,204,0.97,-1.37,-82,1
1710721869,2024-03-18 01:31,84.08,996.66,1021.24,204,0.98,-1.41,-83,1
1710722169,2024-03-18 01:36,84.58,996.57,1021.15,204,0.99,-1.32,-83,1
1710722469,2024-03-18 01:41,84.21,996.55,1021.13,204,1.02,-1.35,-83,1
1710722770,2024-03-18 01:46,84.23,996.50,1021.08,204,1.02,-1.34,-82,1
1710723070,2024-03-18 01:51,84.12,996.52,1021.10,204,1.01,-1.37,-83,1
1710723370,2024-03-18 01:56,84.28,996.50,1021.08,204,0.97,-1.38,-83,1
1710723670,2024-03-18 02:01,84.53,996.44,1021.02,204,0.96,-1.35,-82,1
1710723970,2024-03-18 02:06,84.78,996.46,1021.04,204,0.95,-1.32,-83,1
1710724270,2024-03-18 02:11,84.84,996.45,1021.03,204,0.96,-1.30,-82,1
1710724570,2024-03-18 02:16,85.44,996.50,1021.08,204,0.96,-1.21,-82,1
1710724870,2024-03-18 02:21,85.40,996.45,1021.03,204,0.97,-1.20,-82,1
1710725170,2024-03-18 02:26,85.70,996.40,1020.97,204,1.00,-1.13,-81,1
1710725470,2024-03-18 02:31,86.28,996.41,1020.99,204,0.97,-1.06,-83,1
1710725770,2024-03-18 02:36,86.82,996.41,1020.99,204,0.99,-0.96,-82,1
1710726070,2024-03-18 02:41,86.99,996.44,1021.01,204,1.02,-0.90,-81,1
1710726371,2024-03-18 02:46,87.63,996.38,1020.95,204,1.04,-0.78,-81,1
1710726671,2024-03-18 02:51,87.59,996.39,1020.97,204,1.10,-0.73,-82,1
1710726971,2024-03-18 02:56,88.37,996.34,1020.92,204,1.13,-0.58,-82,1
1710727271,2024-03-18 03:01,88.42,996.40,1020.98,204,1.12,-0.58,-82,1
1710727571,2024-03-18 03:06,89.11,996.47,1021.05,204,1.09,-0.50,-82,1
1710727871,2024-03-18 03:11,89.66,996.46,1021.04,204,1.06,-0.45,-81,1
1710728171,2024-03-18 03:16,89.74,996.34,1020.92,204,1.06,-0.44,-81,1
1710728471,2024-03-18 03:21,89.73,996.32,1020.89,204,1.07,-0.43,-82,1
1710728771,2024-03-18 03:26,89.82,996.31,1020.89,204,1.09,-0.39,-82,1
1710729071,2024-03-18 03:31,90.20,996.32,1020.89,204,1.11,-0.32,-83,1
1710729371,2024-03-18 03:36,90.44,996.24,1020.82,204,1.12,-0.27,-81,1
1710729672,2024-03-18 03:41,90.91,996.33,1020.90,204,1.09,-0.23,-82,1
1710729972,2024-03-18 03:46,91.52,996.28,1020.86,204,1.11,-0.12,-81,1
1710730272,2024-03-18 03:51,91.85,996.24,1020.82,204,1.14,-0.04,-81,1
1710730572,2024-03-18 03:56,91.78,996.20,1020.78,204,1.16,-0.03,-80,1
1710730872,2024-03-18 04:01,91.75,996.23,1020.81,204,1.16,-0.03,-81,1
1710731172,2024-03-18 04:06,91.52,996.19,1020.77,204,0.96,-0.27,-81,1
1710731472,2024-03-18 04:11,91.57,996.13,1020.71,204,1.18,-0.04,-81,1
1710731772,2024-03-18 04:16,91.85,996.12,1020.70,204,1.20,0.02,-80,1
1710732072,2024-03-18 04:21,92.01,996.12,1020.70,204,1.18,0.03,-81,1
1710732372,2024-03-18 04:26,92.04,996.09,1020.67,204,1.11,-0.04,-80,1
1710732672,2024-03-18 04:31,92.50,996.14,1020.72,204,0.88,-0.20,-80,1
1710732973,2024-03-18 04:36,92.65,996.15,1020.73,204,1.03,-0.03,-81,1
1710733273,2024-03-18 04:41,92.73,996.17,1020.75,204,1.08,0.03,-81,1
1710733573,2024-03-18 04:46,92.70,996.16,1020.74,204,1.13,0.08,-81,1
1710733873,2024-03-18 04:51,93.01,996.15,1020.72,204,1.17,0.16,-81,1
1710734173,2024-03-18 04:56,93.19,996.17,1020.75,204,1.02,0.04,-81,1
1710734473,2024-03-18 05:01,92.86,996.10,1020.68,204,1.25,0.22,-81,1
1710734773,2024-03-18 05:06,92.61,996.14,1020.72,204,1.34,0.27,-81,1
1710735073,2024-03-18 05:11,92.42,996.03,1020.61,204,1.32,0.23,-80,1
1710735373,2024-03-18 05:16,92.74,996.10,1020.68,204,1.30,0.25,-80,1
1710735673,2024-03-18 05:21,92.31,995.83,1020.40,204,1.32,0.21,-80,1
1710735973,2024-03-18 05:26,92.57,996.07,1020.65,204,1.32,0.25,-80,1
1710736273,2024-03-18 05:31,93.21,995.84,1020.41,204,1.32,0.34,-80,1
1710736574,2024-03-18 05:36,93.44,996.19,1020.77,204,1.31,0.37,-81,1
1710736874,2024-03-18 05:41,93.45,996.18,1020.76,204,1.27,0.33,-80,1
1710737174,2024-03-18 05:46,93.53,996.00,1020.58,204,1.27,0.34,-81,1
1710737474,2024-03-18 05:51,93.49,996.04,1020.62,204,1.32,0.38,-80,1
1710737774,2024-03-18 05:56,93.61,996.12,1020.70,204,1.31,0.39,-80,1
1710738074,2024-03-18 06:01,93.46,996.13,1020.71,204,1.32,0.38,-78,1
1710738374,2024-03-18 06:06,92.92,996.12,1020.70,204,1.35,0.33,-82,1
1710738674,2024-03-18 06:11,93.29,996.07,1020.65,204,1.40,0.44,-80,1
1710738974,2024-03-18 06:16,93.43,996.04,1020.62,204,1.42,0.47,-81,1
1710739274,2024-03-18 06:21,93.00,996.08,1020.65,204,1.53,0.52,-82,1
1710739575,2024-03-18 06:26,92.44,996.12,1020.70,204,1.59,0.50,-79,1
1710739875,2024-03-18 06:31,91.96,996.12,1020.70,204,1.64,0.47,-85,1
1710740175,2024-03-18 06:36,92.25,996.14,1020.72,204,1.69,0.57,-79,1
1710740475,2024-03-18 06:41,91.07,996.19,1020.77,204,1.75,0.45,-85,1
1710740775,2024-03-18 06:46,90.92,996.24,1020.82,204,1.79,0.47,-82,1
1710741975,2024-03-18 07:06,90.75,996.11,1020.68,204,1.91,0.56,-85,1
1710742576,2024-03-18 07:16,90.21,996.26,1020.84,204,1.94,0.51,-85,1
1710742876,2024-03-18 07:21,89.71,996.31,1020.88,204,1.95,0.44,-84,1
1710743176,2024-03-18 07:26,89.46,996.24,1020.81,204,1.93,0.38,-86,1
1710743476,2024-03-18 07:31,89.59,996.24,1020.82,204,1.94,0.41,-84,1
1710743776,2024-03-18 07:36,89.52,996.31,1020.89,204,1.96,0.42,-83,1
1710744076,2024-03-18 07:41,90.04,996.24,1020.81,204,2.00,0.54,-80,1
1710744376,2024-03-18 07:46,90.04,996.20,1020.78,204,1.99,0.53,-81,1
1710744676,2024-03-18 07:51,90.05,996.31,1020.89,204,2.02,0.56,-80,1
1710744976,2024-03-18 07:56,89.62,996.30,1020.88,204,2.03,0.50,-78,1
1710745276,2024-03-18 08:01,88.96,996.29,1020.87,204,2.07,0.44,-79,1
1710745577,2024-03-18 08:06,88.68,996.26,1020.84,204,2.11,0.44,-79,1
1710745877,2024-03-18 08:11,87.85,996.20,1020.78,204,2.23,0.43,-79,1
1710746177,2024-03-18 08:16,87.63,996.25,1020.82,204,2.33,0.49,-78,1
1710746477,2024-03-18 08:21,87.41,996.21,1020.78,204,2.44,0.56,-81,1
1710746777,2024-03-18 08:26,86.44,996.19,1020.77,204,2.70,0.67,-81,1
1710747077,2024-03-18 08:31,85.90,996.20,1020.78,204,2.92,0.79,-81,1
1710747377,2024-03-18 08:36,84.64,996.21,1020.79,204,3.06,0.73,-81,1
1710747677,2024-03-18 08:41,84.07,996.20,1020.78,204,3.12,0.69,-81,1
1710747977,2024-03-18 08:46,83.71,996.31,1020.89,204,3.07,0.58,-79,1
1710748277,2024-03-18 08:51,83.88,996.30,1020.88,204,2.99,0.53,-81,1
1710748577,2024-03-18 08:56,83.60,996.37,1020.95,204,2.92,0.42,-80,1
1710748877,2024-03-18 09:01,83.65,996.41,1020.99,204,2.89,0.40,-81,1
1710749178,2024-03-18 09:06,82.87,996.54,1021.12,204,2.88,0.26,-81,1
1710749478,2024-03-18 09:11,82.28,996.49,1021.07,204,2.90,0.18,-81,1
1710749778,2024-03-18 09:16,82.01,996.54,1021.12,204,2.93,0.16,-81,1
1710750078,2024-03-18 09:21,82.57,996.53,1021.11,204,2.99,0.32,-82,1
1710750378,2024-03-18 09:26,82.44,996.22,1020.80,204,3.13,0.43,-81,1
1710750678,2024-03-18 09:31,81.27,996.47,1021.04,204,3.21,0.31,-80,1
1710750978,2024-03-18 09:36,79.91,996.50,1021.08,204,3.20,0.07,-81,1
1710751278,2024-03-18 09:41,80.13,996.40,1020.98,204,3.27,0.18,-80,1
1710751578,2024-03-18 09:46,80.23,996.42,1021.00,204,3.30,0.22,-80,1
1710751879,2024-03-18 09:51,78.92,996.41,1020.99,204,3.42,0.11,-80,1
1710752179,2024-03-18 09:56,78.99,996.45,1021.03,204,3.51,0.21,-80,1
1710752479,2024-03-18 10:01,78.75,996.40,1020.98,204,3.54,0.20,-80,1
1710752779,2024-03-18 10:06,78.96,996.31,1020.89,204,3.69,0.38,-81,1
1710753079,2024-03-18 10:11,77.12,996.45,1021.03,204,3.80,0.16,-81,1
1710753379,2024-03-18 10:16,78.02,996.49,1021.07,204,3.68,0.21,-81,1
1710753679,2024-03-18 10:21,78.68,996.51,1021.08,204,3.64,0.29,-81,1
1710753979,2024-03-18 10:26,78.51,996.49,1021.07,204,3.71,0.32,-80,1
1710754279,2024-03-18 10:31,78.87,996.59,1021.17,204,3.78,0.45,-80,1
1710754579,2024-03-18 10:36,78.55,996.63,1021.20,204,3.86,0.48,-81,1
1710754879,2024-03-18 10:41,77.38,996.54,1021.12,204,4.00,0.40,-79,1
1710755180,2024-03-18 10:46,76.78,996.57,1021.15,204,3.96,0.26,-81,1
1710755480,2024-03-18 10:51,76.89,996.57,1021.15,204,3.80,0.12,-81,1
1710755780,2024-03-18 10:56,77.90,996.62,1021.20,204,3.63,0.14,-81,1
1710756080,2024-03-18 11:01,78.56,996.56,1021.14,204,3.88,0.50,-80,1
1710756380,2024-03-18 11:06,75.92,996.55,1021.13,204,4.17,0.31,-81,1
1710756680,2024-03-18 11:11,75.28,996.56,1021.13,204,4.13,0.15,-81,1
1710756980,2024-03-18 11:16,76.01,996.57,1021.15,204,4.05,0.21,-81,1
1710757280,2024-03-18 11:21,76.39,996.58,1021.16,204,3.99,0.22,-81,1
1710757580,2024-03-18 11:26,76.33,996.58,1021.16,204,3.98,0.20,-81,1
1710757880,2024-03-18 11:31,76.25,996.61,1021.19,204,3.91,0.11,-80,1
1710758180,2024-03-18 11:36,76.09,996.57,1021.15,204,3.81,-0.01,-81,1
1710758481,2024-03-18 11:41,78.27,996.53,1021.11,204,3.74,0.31,-80,1
1710758781,2024-03-18 11:46,78.10,996.46,1021.04,204,3.68,0.22,-80,1
1710759081,2024-03-18 11:51,76.65,996.42,1021.00,204,4.10,0.37,-81,1
1710759381,2024-03-18 11:56,79.24,996.43,1021.00,204,4.25,0.98,-80,1
1710759681,2024-03-18 12:01,73.81,996.50,1021.08,204,4.42,0.16,-81,1
1710759981,2024-03-18 12:06,75.87,996.49,1021.07,204,4.45,0.57,-81,1
1710760281,2024-03-18 12:11,76.26,996.44,1021.01,204,4.32,0.51,-81,1
1710760581,2024-03-18 12:16,77.45,996.52,1021.10,204,4.04,0.46,-81,1
1710760881,2024-03-18 12:21,79.60,996.51,1021.08,204,3.90,0.70,-82,1
1710761181,2024-03-18 12:26,78.46,996.45,1021.03,204,3.94,0.54,-81,1
1710761481,2024-03-18 12:31,77.38,996.43,1021.01,204,4.15,0.55,-81,1
1710762091,2024-03-18 12:41,78.07,996.46,1021.04,204,4.52,1.03,-70,1
1710762391,2024-03-18 12:46,77.15,996.40,1020.98,204,4.65,0.99,-68,1
1710762691,2024-03-18 12:51,76.67,996.39,1020.96,204,4.84,1.09,-68,1
1710762991,2024-03-18 12:56,75.36,996.32,1020.90,204,4.78,0.80,-68,1
1710763291,2024-03-18 13:01,74.20,996.30,1020.87,204,4.78,0.58,-68,1
1710763591,2024-03-18 13:06,72.38,996.26,1020.83,204,4.60,0.06,-68,1
1710763891,2024-03-18 13:11,73.72,996.24,1020.82,204,4.62,0.34,-68,1
1710764191,2024-03-18 13:16,72.94,996.18,1020.76,204,4.76,0.32,-68,1
1710764491,2024-03-18 13:21,73.21,996.25,1020.83,204,4.65,0.27,-68,1
1710764791,2024-03-18 13:26,72.41,996.25,1020.83,204,4.54,0.01,-68,1
1710765091,2024-03-18 13:31,72.83,996.17,1020.75,204,4.68,0.23,-68,1
1710765392,2024-03-18 13:36,70.23,996.24,1020.82,204,4.86,-0.10,-68,1
1710765692,2024-03-18 13:41,67.51,996.28,1020.86,204,4.75,-0.75,-68,1
1710765992,2024-03-18 13:46,68.74,996.23,1020.80,204,4.78,-0.47,-68,1
1710766292,2024-03-18 13:51,72.19,996.20,1020.78,204,4.73,0.15,-68,1
1710766592,2024-03-18 13:56,73.40,996.24,1020.82,204,4.59,0.25,-68,1
1710766892,2024-03-18 14:01,74.11,996.30,1020.88,204,4.56,0.35,-68,1
1710767192,2024-03-18 14:06,72.38,996.34,1020.92,204,4.72,0.18,-68,1
1710767492,2024-03-18 14:11,70.43,996.39,1020.96,204,4.83,-0.09,-69,1
1710767792,2024-03-18 14:16,68.95,996.44,1021.02,204,4.83,-0.38,-68,1
1710768092,2024-03-18 14:21,68.87,996.46,1021.04,204,4.93,-0.30,-68,1
1710768392,2024-03-18 14:26,69.38,996.45,1021.03,204,4.90,-0.23,-68,1
1710768692,2024-03-18 14:31,69.95,996.44,1021.02,204,4.83,-0.19,-68,1
1710768993,2024-03-18 14:36,69.79,996.46,1021.03,204,4.91,-0.14,-68,1
1710769293,2024-03-18 14:41,69.00,996.48,1021.06,204,4.98,-0.23,-67,1
1710769593,2024-03-18 14:46,68.77,996.50,1021.08,204,4.94,-0.31,-68,1
1710769893,2024-03-18 14:51,67.92,996.53,1021.10,204,4.77,-0.65,-69,1
1710770193,2024-03-18 14:56,68.72,996.49,1021.07,204,4.64,-0.61,-70,1
1710770493,2024-03-18 15:01,68.49,996.60,1021.17,204,4.63,-0.67,-70,1
1710770793,2024-03-18 15:06,67.79,996.58,1021.16,204,4.69,-0.75,-69,1
1710771093,2024-03-18 15:11,68.80,996.49,1021.07,204,4.74,-0.50,-70,1
1710771393,2024-03-18 15:16,69.76,996.55,1021.13,204,4.63,-0.41,-75,1
1710771693,2024-03-18 15:21,70.83,996.55,1021.13,204,4.57,-0.26,-73,1
1710771993,2024-03-18 15:26,71.18,996.59,1021.17,204,4.52,-0.24,-70,1
1710772294,2024-03-18 15:31,70.62,996.62,1021.19,204,4.47,-0.40,-70,1
1710772594,2024-03-18 15:36,71.77,996.65,1021.23,204,4.41,-0.24,-75,1
1710772894,2024-03-18 15:41,73.57,996.74,1021.32,204,4.23,-0.07,-73,1
1710773194,2024-03-18 15:46,74.82,996.67,1021.25,204,4.09,0.03,-69,1
1710773494,2024-03-18 15:51,75.57,996.67,1021.25,204,4.05,0.13,-69,1
1710773794,2024-03-18 15:56,75.23,996.79,1021.37,204,4.06,0.07,-69,1
1710774094,2024-03-18 16:01,73.27,996.81,1021.38,204,4.00,-0.35,-72,1
1710774394,2024-03-18 16:06,73.01,996.78,1021.36,204,4.05,-0.35,-68,1
1710774694,2024-03-18 16:11,72.92,996.77,1021.35,204,4.00,-0.41,-69,1
1710774994,2024-03-18 16:16,73.57,996.86,1021.43,204,3.98,-0.31,-69,1
1710775294,2024-03-18 16:21,73.00,996.86,1021.44,204,3.96,-0.44,-69,1
1710775595,2024-03-18 16:26,73.51,996.89,1021.46,204,3.95,-0.35,-69,1
1710775895,2024-03-18 16:31,74.11,996.96,1021.54,204,3.93,-0.26,-69,1
1710776195,2024-03-18 16:36,73.37,996.97,1021.55,204,3.85,-0.47,-69,1
1710776495,2024-03-18 16:41,74.63,997.01,1021.59,204,3.73,-0.36,-75,1
1710776795,2024-03-18 16:46,75.44,997.08,1021.65,204,3.61,-0.32,-68,1
1710777095,2024-03-18 16:51,76.23,997.06,1021.64,204,3.59,-0.20,-67,1
1710777395,2024-03-18 16:56,76.00,997.13,1021.71,204,3.42,-0.41,-69,1
1710777695,2024-03-18 17:01,75.84,997.07,1021.65,204,3.42,-0.44,-68,1
1710777995,2024-03-18 17:06,76.51,997.12,1021.70,204,3.36,-0.37,-71,1
1710778295,2024-03-18 17:11,76.38,997.27,1021.84,204,3.33,-0.43,-67,1
1710778595,2024-03-18 17:16,76.76,997.27,1021.85,204,3.27,-0.42,-69,1
1710778896,2024-03-18 17:21,77.49,997.36,1021.94,204,3.25,-0.30,-67,1
1710779196,2024-03-18 17:26,78.25,997.38,1021.96,204,3.21,-0.21,-67,1
1710779496,2024-03-18 17:31,76.32,997.43,1022.01,204,3.20,-0.56,-68,1
1710779796,2024-03-18 17:36,77.22,997.47,1022.05,204,3.13,-0.47,-66,1
1710780096,2024-03-18 17:41,76.56,997.54,1022.12,204,3.08,-0.64,-66,1
1710780396,2024-03-18 17:46,76.16,997.52,1022.10,204,3.03,-0.76,-70,1
1710780696,2024-03-18 17:51,77.42,997.67,1022.25,204,2.89,-0.67,-67,1
1710780996,2024-03-18 17:56,77.92,997.74,1022.32,204,2.88,-0.59,-67,1
1710781296,2024-03-18 18:01,79.31,997.77,1022.35,204,2.78,-0.44,-67,1
1710781596,2024-03-18 18:06,79.64,997.71,1022.29,204,2.68,-0.48,-67,1
1710781896,2024-03-18 18:11,80.16,997.74,1022.32,204,2.64,-0.43,-69,1
1710782197,2024-03-18 18:16,80.47,997.81,1022.39,204,2.58,-0.44,-69,1
1710782497,2024-03-18 18:21,81.06,997.86,1022.44,204,2.54,-0.38,-70,1
1710782797,2024-03-18 18:26,81.45,997.82,1022.40,204,2.48,-0.37,-72,1
1710783097,2024-03-18 18:31,81.91,997.83,1022.41,204,2.43,-0.34,-69,1
1710783397,2024-03-18 18:36,81.81,997.95,1022.53,204,2.41,-0.38,-68,1
1710783697,2024-03-18 18:41,82.17,997.81,1022.38,204,2.41,-0.32,-69,1
1710783997,2024-03-18 18:46,81.71,997.98,1022.56,204,2.40,-0.41,-68,1
1710784297,2024-03-18 18:51,81.72,998.07,1022.64,204,2.39,-0.41,-68,1
1710784597,2024-03-18 18:56,82.16,998.12,1022.70,204,2.39,-0.34,-68,1
1710784897,2024-03-18 19:01,82.67,998.20,1022.78,204,2.40,-0.25,-69,1
1710785197,2024-03-18 19:06,83.70,998.27,1022.85,204,2.40,-0.07,-68,1
1710785498,2024-03-18 19:11,83.83,998.42,1023.00,204,2.37,-0.08,-68,1
1710785798,2024-03-18 19:16,85.21,998.46,1023.04,204,2.28,0.05,-68,1
1710786098,2024-03-18 19:21,87.02,998.58,1023.16,204,2.23,0.29,-70,1
1710786398,2024-03-18 19:26,87.07,998.56,1023.14,204,2.19,0.26,-68,1
1710786698,2024-03-18 19:31,87.54,998.58,1023.16,204,2.22,0.37,-69,1
1710786998,2024-03-18 19:36,87.50,998.71,1023.28,204,2.26,0.40,-69,1
1710787298,2024-03-18 19:41,87.65,998.71,1023.29,204,2.28,0.44,-68,1
1710787598,2024-03-18 19:46,87.53,998.73,1023.31,204,2.32,0.46,-70,1
1710787898,2024-03-18 19:51,87.36,998.75,1023.33,204,2.34,0.46,-73,1
1710788198,2024-03-18 19:56,87.79,998.81,1023.39,204,2.36,0.54,-70,1
1710788499,2024-03-18 20:01,88.12,998.82,1023.40,204,2.43,0.67,-70,1
1710788799,2024-03-18 20:06,88.17,998.81,1023.39,204,2.48,0.72,-69,1
1710789099,2024-03-18 20:11,88.32,998.84,1023.42,204,2.45,0.72,-68,1
1710789399,2024-03-18 20:16,88.54,998.81,1023.39,204,2.44,0.74,-68,1
1710789699,2024-03-18 20:21,88.68,998.88,1023.46,204,2.45,0.77,-68,1
1710789999,2024-03-18 20:26,88.46,998.84,1023.42,204,2.47,0.76,-68,1
1710790299,2024-03-18 20:31,88.44,998.85,1023.43,204,2.48,0.76,-68,1
1710790599,2024-03-18 20:36,88.62,998.89,1023.47,204,2.48,0.79,-68,1
1710790899,2024-03-18 20:41,88.22,998.89,1023.47,204,2.47,0.72,-69,1
1710791199,2024-03-18 20:46,88.21,998.90,1023.48,204,2.39,0.64,-69,1
1710791499,2024-03-18 20:51,88.72,998.90,1023.48,204,2.32,0.65,-68,1
1710791799,2024-03-18 20:56,88.93,998.93,1023.51,204,2.30,0.66,-69,1
1710792100,2024-03-18 21:01,88.82,998.99,1023.57,204,2.29,0.64,-69,1
1710792400,2024-03-18 21:06,88.57,999.06,1023.64,204,2.26,0.57,-69,1
1710792700,2024-03-18 21:11,88.25,999.06,1023.64,204,2.22,0.48,-69,1
1710793000,2024-03-18 21:16,88.28,999.08,1023.66,204,2.19,0.45,-69,1
1710793300,2024-03-18 21:21,88.26,999.06,1023.64,204,2.15,0.41,-69,1
1710793600,2024-03-18 21:26,88.06,999.09,1023.66,204,2.13,0.36,-68,1
1710793900,2024-03-18 21:31,87.93,999.08,1023.66,204,2.06,0.27,-70,1
1710794200,2024-03-18 21:36,88.53,999.01,1023.58,204,1.95,0.26,-69,1
1710794501,2024-03-18 21:41,88.67,998.98,1023.56,204,1.86,0.19,-69,1
1710794801,2024-03-18 21:46,89.06,998.89,1023.47,204,1.82,0.21,-71,1
1710795101,2024-03-18 21:51,89.84,998.94,1023.52,204,1.75,0.26,-70,1
1710795401,2024-03-18 21:56,90.00,998.94,1023.52,204,1.64,0.18,-71,1
1710795701,2024-03-18 22:01,90.62,998.93,1023.51,204,1.62,0.25,-71,1
1710796001,2024-03-18 22:06,91.11,999.04,1023.62,204,1.63,0.34,-74,1
1710796301,2024-03-18 22:11,91.51,999.06,1023.64,204,1.68,0.45,-69,1
1710796601,2024-03-18 22:16,90.58,999.05,1023.63,204,1.77,0.39,-70,1
1710796901,2024-03-18 22:21,90.73,999.06,1023.63,204,1.82,0.47,-70,1
1710797201,2024-03-18 22:26,91.00,999.03,1023.61,204,1.86,0.55,-71,1
1710797501,2024-03-18 22:31,90.50,999.03,1023.61,204,1.90,0.51,-70,1
1710797802,2024-03-18 22:36,90.09,999.04,1023.62,204,1.93,0.48,-70,1
1710798102,2024-03-18 22:41,89.94,999.14,1023.72,204,1.89,0.42,-69,1
1710798402,2024-03-18 22:46,89.85,999.17,1023.75,204,1.97,0.48,-69,1
1710798702,2024-03-18 22:51,89.78,999.22,1023.80,204,1.99,0.49,-69,1
1710799002,2024-03-18 22:56,90.03,999.19,1023.77,204,2.00,0.54,-68,1
1710799302,2024-03-18 23:01,89.79,999.22,1023.80,204,2.02,0.52,-68,1
1710799603,2024-03-18 23:06,89.74,999.19,1023.77,204,2.06,0.55,-69,1
1710799903,2024-03-18 23:11,89.24,999.18,1023.76,204,2.08,0.49,-69,1
1710800203,2024-03-18 23:16,89.27,999.17,1023.75,204,2.12,0.54,-68,1
1710800503,2024-03-18 23:21,89.29,999.19,1023.77,204,2.15,0.57,-69,1
1710800803,2024-03-18 23:26,89.28,999.19,1023.77,204,2.15,0.57,-69,1
1710801103,2024-03-18 23:31,89.17,999.30,1023.88,204,2.17,0.57,-69,1
1710801403,2024-03-18 23:36,88.94,999.36,1023.94,204,2.17,0.54,-69,1
1710801703,2024-03-18 23:41,89.37,999.44,1024.02,204,2.18,0.61,-69,1
1710802003,2024-03-18 23:46,88.25,999.49,1024.07,204,2.21,0.47,-69,1
1710802303,2024-03-18 23:51,89.09,999.51,1024.09,204,2.22,0.61,-69,1
1710802603,2024-03-18 23:56,88.78,999.46,1024.04,204,2.21,0.55,-69,1