1710802904,2024-03-19 00:01,88.87,999.43,1024.01,204,2.25,0.61,-69,1
1710803204,2024-03-19 00:06,88.72,999.41,1023.99,204,2.30,0.63,-69,1
1710803504,2024-03-19 00:11,88.77,999.34,1023.92,204,2.43,0.77,-69,1
1710803804,2024-03-19 00:16,88.19,999.33,1023.91,204,2.50,0.74,-69,1
1710804104,2024-03-19 00:21,87.79,999.39,1023.97,204,2.54,0.72,-69,1
1710804404,2024-03-19 00:26,87.57,999.42,1024.00,204,2.58,0.73,-68,1
1710804704,2024-03-19 00:31,87.36,999.48,1024.06,204,2.63,0.74,-69,1
1710805004,2024-03-19 00:36,87.25,999.47,1024.05,204,2.68,0.77,-69,1
1710805304,2024-03-19 00:41,86.64,999.44,1024.02,204,2.71,0.71,-69,1
1710805604,2024-03-19 00:46,87.19,999.45,1024.03,204,2.67,0.75,-69,1
1710805904,2024-03-19 00:51,87.12,999.40,1023.98,204,2.71,0.78,-69,1
1710806205,2024-03-19 00:56,87.26,999.44,1024.02,204,2.74,0.84,-69,1
1710806505,2024-03-19 01:01,87.86,999.44,1024.02,204,2.77,0.96,-69,1
1710806805,2024-03-19 01:06,87.79,999.48,1024.06,204,2.84,1.02,-69,1
1710807105,2024-03-19 01:11,87.78,999.55,1024.13,204,2.90,1.08,-69,1
1710807405,2024-03-19 01:16,87.58,999.59,1024.17,204,2.96,1.10,-69,1
1710807705,2024-03-19 01:21,87.56,999.54,1024.12,204,3.01,1.15,-69,1
1710808005,2024-03-19 01:26,87.45,999.55,1024.13,204,3.05,1.17,-69,1
1710808305,2024-03-19 01:31,87.26,999.59,1024.17,204,3.06,1.15,-69,1
1710808605,2024-03-19 01:36,87.16,999.61,1024.19,204,3.06,1.14,-69,1
1710808905,2024-03-19 01:41,86.99,999.67,1024.25,204,3.06,1.11,-69,1
1710809205,2024-03-19 01:46,87.18,999.67,1024.25,204,3.08,1.16,-69,1
1710809506,2024-03-19 01:51,86.58,999.77,1024.35,204,3.06,1.04,-70,1
1710809806,2024-03-19 01:56,84.89,999.84,1024.42,204,2.99,0.70,-69,1
1710810106,2024-03-19 02:01,84.27,999.91,1024.48,204,2.89,0.50,-69,1
1710810406,2024-03-19 02:06,85.47,999.88,1024.46,204,2.81,0.62,-69,1
1710810706,2024-03-19 02:11,85.20,999.92,1024.50,204,2.85,0.61,-69,1
1710811006,2024-03-19 02:16,85.40,999.93,1024.51,204,2.93,0.72,-69,1
1710811306,2024-03-19 02:21,84.84,999.90,1024.48,204,2.96,0.66,-70,1
1710811606,2024-03-19 02:26,84.27,999.83,1024.41,204,2.94,0.55,-69,1
1710811906,2024-03-19 02:31,84.82,999.80,1024.38,204,2.90,0.60,-69,1
1710812206,2024-03-19 02:36,85.49,999.75,1024.33,204,2.88,0.69,-69,1
1710812506,2024-03-19 02:41,85.38,999.77,1024.35,204,2.81,0.60,-69,1
1710812806,2024-03-19 02:46,83.94,999.67,1024.24,204,2.94,0.49,-69,1
1710813107,2024-03-19 02:51,84.31,999.66,1024.23,204,2.93,0.55,-69,1
1710813407,2024-03-19 02:56,84.68,999.68,1024.26,204,2.98,0.66,-69,1
1710813707,2024-03-19 03:01,83.36,999.59,1024.17,204,2.98,0.44,-69,1
1710814007,2024-03-19 03:06,83.72,999.62,1024.19,204,2.96,0.48,-69,1
1710814307,2024-03-19 03:11,83.91,999.69,1024.27,204,2.99,0.54,-69,1
1710814607,2024-03-19 03:16,84.22,999.76,1024.34,204,3.03,0.63,-69,1
1710814907,2024-03-19 03:21,83.45,999.82,1024.40,204,3.08,0.55,-70,1
1710815207,2024-03-19 03:26,83.90,999.78,1024.36,204,3.10,0.64,-69,1
1710815507,2024-03-19 03:31,83.79,999.77,1024.35,204,3.09,0.62,-69,1
1710815807,2024-03-19 03:36,83.77,999.75,1024.33,204,3.09,0.61,-69,1
1710816107,2024-03-19 03:41,83.44,999.78,1024.36,204,3.10,0.57,-69,1
1710816408,2024-03-19 03:46,82.65,999.85,1024.43,204,3.11,0.45,-69,1
1710816708,2024-03-19 03:51,82.34,999.80,1024.38,204,3.00,0.29,-69,1
1710817008,2024-03-19 03:56,82.91,999.91,1024.49,204,3.00,0.38,-69,1
1710817308,2024-03-19 04:01,82.69,999.89,1024.47,204,2.97,0.32,-69,1
1710817608,2024-03-19 04:06,83.18,999.84,1024.42,204,2.98,0.41,-69,1
1710817908,2024-03-19 04:11,83.61,999.90,1024.48,204,3.03,0.53,-69,1
1710818208,2024-03-19 04:16,83.40,999.93,1024.51,204,3.08,0.54,-69,1
1710818808,2024-03-19 04:26,82.32,1000.07,1024.64,204,3.04,0.32,-69,1
1710819108,2024-03-19 04:31,82.34,1000.06,1024.64,204,2.99,0.28,-69,1
1710819408,2024-03-19 04:36,82.41,1000.15,1024.72,204,2.98,0.28,-68,1
1710819708,2024-03-19 04:41,82.27,1000.14,1024.72,204,2.96,0.24,-69,1
1710820009,2024-03-19 04:46,82.23,1000.16,1024.73,204,2.91,0.18,-69,1
1710820309,2024-03-19 04:51,80.95,1000.19,1024.77,204,2.86,-0.09,-69,1
1710820609,2024-03-19 04:56,82.36,1000.12,1024.70,204,2.83,0.12,-69,1
1710820909,2024-03-19 05:01,82.40,1000.28,1024.86,204,2.87,0.17,-69,1
1710821209,2024-03-19 05:06,80.74,1000.31,1024.89,204,2.80,-0.18,-69,1
1710821509,2024-03-19 05:11,80.99,1000.31,1024.89,204,2.64,-0.29,-69,1
1710821809,2024-03-19 05:16,81.92,1000.34,1024.92,204,2.56,-0.21,-69,1
1710822109,2024-03-19 05:21,82.62,1000.33,1024.90,204,2.58,-0.08,-69,1
1710822409,2024-03-19 05:26,82.54,1000.38,1024.96,204,2.60,-0.07,-69,1
1710822709,2024-03-19 05:31,81.39,1000.37,1024.94,204,2.64,-0.23,-69,1
1710823009,2024-03-19 05:36,81.24,1000.45,1025.03,204,2.63,-0.26,-69,1
1710823310,2024-03-19 05:41,82.32,1000.49,1025.07,204,2.62,-0.09,-68,1
1710823610,2024-03-19 05:46,82.39,1000.53,1025.11,204,2.65,-0.05,-69,1
1710824210,2024-03-19 05:56,81.89,1000.56,1025.14,204,2.79,0.01,-69,1
1710824510,2024-03-19 06:01,82.03,1000.59,1025.17,204,2.76,-0.00,-69,1
1710824810,2024-03-19 06:06,82.28,1000.64,1025.22,204,2.76,0.04,-69,1
1710825110,2024-03-19 06:11,81.64,1000.63,1025.21,204,2.74,-0.09,-69,1
1710825710,2024-03-19 06:21,81.38,1000.73,1025.31,204,2.78,-0.09,-69,1
1710826011,2024-03-19 06:26,79.84,1000.72,1025.30,204,2.77,-0.36,-69,1
1710826311,2024-03-19 06:31,80.76,1000.75,1025.33,204,2.70,-0.27,-69,1
1710826611,2024-03-19 06:36,81.50,1000.76,1025.34,204,2.72,-0.13,-69,1
1710826911,2024-03-19 06:41,81.85,1000.80,1025.38,204,2.76,-0.03,-69,1
1710827211,2024-03-19 06:46,81.53,1000.81,1025.38,204,2.84,-0.00,-69,1
1710827511,2024-03-19 06:51,80.68,1000.84,1025.42,204,2.87,-0.12,-69,1
1710827811,2024-03-19 06:56,80.28,1000.87,1025.45,204,2.87,-0.19,-69,1
1710828111,2024-03-19 07:01,80.53,1000.90,1025.48,204,2.90,-0.12,-69,1
1710828411,2024-03-19 07:06,80.50,1000.84,1025.42,204,3.00,-0.02,-69,1
1710828711,2024-03-19 07:11,79.68,1000.89,1025.47,204,3.10,-0.07,-69,1
1710829011,2024-03-19 07:16,78.56,1000.85,1025.43,204,3.19,-0.18,-69,1
1710829312,2024-03-19 07:21,78.48,1000.89,1025.47,204,3.27,-0.11,-68,1
1710829612,2024-03-19 07:26,78.33,1000.91,1025.49,204,3.34,-0.07,-70,1
1710829912,2024-03-19 07:31,79.28,1000.91,1025.49,204,3.46,0.21,-70,1
1710830212,2024-03-19 07:36,78.11,1000.91,1025.49,204,3.66,0.20,-69,1
1710830512,2024-03-19 07:41,77.99,1000.87,1025.44,204,3.83,0.35,-67,1
1710831412,2024-03-19 07:56,76.74,1000.91,1025.49,204,4.23,0.51,-68,1
1710831712,2024-03-19 08:01,75.55,1000.92,1025.50,204,4.26,0.33,-68,1
1710832012,2024-03-19 08:06,75.58,1000.97,1025.55,204,4.27,0.34,-69,1
1710832313,2024-03-19 08:11,75.59,1001.05,1025.63,204,4.32,0.39,-69,1
1710832613,2024-03-19 08:16,74.55,1001.12,1025.70,204,4.43,0.31,-69,1
1710832913,2024-03-19 08:21,74.94,1001.11,1025.69,204,4.49,0.44,-69,1
1710833213,2024-03-19 08:26,76.04,1001.16,1025.74,204,4.66,0.80,-69,1
1710833513,2024-03-19 08:31,76.35,1001.15,1025.72,204,4.96,1.15,-70,1
1710833813,2024-03-19 08:36,75.70,1001.14,1025.72,204,5.24,1.30,-69,1
1710834416,2024-03-19 08:46,71.86,1001.05,1025.62,204,5.42,0.76,-71,1
1710834716,2024-03-19 08:51,72.86,1001.07,1025.65,204,5.55,1.07,-70,1
1710835016,2024-03-19 08:56,72.79,1001.11,1025.69,204,5.71,1.21,-68,1
1710835316,2024-03-19 09:01,72.82,1001.13,1025.71,204,5.79,1.30,-69,1
1710835616,2024-03-19 09:06,71.14,1001.14,1025.72,204,5.80,0.98,-68,1
1710835917,2024-03-19 09:11,66.58,1001.19,1025.76,204,5.68,-0.05,-68,1
1710836217,2024-03-19 09:16,68.30,1001.30,1025.87,204,5.41,0.04,-69,1
1710836517,2024-03-19 09:21,67.65,1001.31,1025.89,204,5.13,-0.36,-69,1
1710836817,2024-03-19 09:26,71.31,1001.33,1025.90,204,5.05,0.29,-69,1
1710837117,2024-03-19 09:31,68.56,1001.33,1025.91,204,5.08,-0.22,-69,1
1710837417,2024-03-19 09:36,70.48,1001.33,1025.91,204,5.16,0.23,-69,1
1710837717,2024-03-19 09:41,71.91,1001.32,1025.90,204,5.33,0.68,-69,1
1710838017,2024-03-19 09:46,71.18,1001.30,1025.88,204,5.55,0.75,-69,1
1710838317,2024-03-19 09:51,71.82,1001.32,1025.90,204,5.87,1.18,-69,1
1710838617,2024-03-19 09:56,71.05,1001.31,1025.88,204,6.20,1.35,-69,1
1710838917,2024-03-19 10:01,70.04,1001.27,1025.84,204,6.45,1.39,-69,1
1710839518,2024-03-19 10:11,66.97,1001.37,1025.94,204,6.98,1.27,-69,1
1710839819,2024-03-19 10:16,62.08,1001.39,1025.97,204,6.79,0.04,-69,1
1710840119,2024-03-19 10:21,61.86,1001.38,1025.96,204,6.36,-0.42,-69,1
1710840419,2024-03-19 10:26,64.37,1001.41,1025.99,204,6.06,-0.15,-69,1
1710840719,2024-03-19 10:31,66.25,1001.45,1026.03,204,6.22,0.40,-69,1
1710841019,2024-03-19 10:36,64.70,1001.30,1025.88,204,6.48,0.32,-69,1
1710841319,2024-03-19 10:41,64.91,1001.44,1026.01,204,6.65,0.52,-70,1
1710841619,2024-03-19 10:46,62.60,1001.47,1026.05,204,6.65,0.02,-69,1
1710841919,2024-03-19 10:51,66.40,1001.50,1026.08,204,6.60,0.79,-68,1
1710842219,2024-03-19 10:56,63.70,1001.42,1026.00,204,6.75,0.36,-68,1
1710842519,2024-03-19 11:01,63.45,1001.25,1025.82,204,6.73,0.29,-68,1
1710842820,2024-03-19 11:07,63.90,1001.40,1025.98,204,6.69,0.35,-68,1
1710843120,2024-03-19 11:12,63.34,1001.45,1026.03,204,6.52,0.06,-68,1
1710843420,2024-03-19 11:17,63.66,1001.46,1026.04,204,6.34,-0.04,-68,1
1710843720,2024-03-19 11:22,63.79,1001.34,1025.91,204,6.29,-0.06,-68,1
1710844020,2024-03-19 11:27,63.87,1001.43,1026.01,204,6.28,-0.05,-69,1
1710844320,2024-03-19 11:32,64.19,1001.43,1026.01,204,6.27,0.01,-68,1
1710844920,2024-03-19 11:42,63.82,1001.43,1026.01,204,6.10,-0.23,-69,1
1710845221,2024-03-19 11:47,64.98,1001.43,1026.01,204,5.99,-0.09,-69,1
1710845521,2024-03-19 11:52,64.98,1001.47,1026.05,204,5.95,-0.13,-68,1
1710845821,2024-03-19 11:57,65.13,1001.47,1026.04,204,6.04,-0.01,-69,1
1710846121,2024-03-19 12:02,64.43,1001.48,1026.06,204,6.19,-0.02,-69,1
1710846421,2024-03-19 12:07,64.65,1001.39,1025.97,204,6.43,0.26,-69,1
1710846721,2024-03-19 12:12,62.41,1001.35,1025.93,204,6.62,-0.05,-69,1
1710847021,2024-03-19 12:17,65.20,1001.30,1025.88,204,6.84,0.77,-69,1
1710847322,2024-03-19 12:22,65.18,1001.26,1025.84,204,7.15,1.06,-69,1
1710847622,2024-03-19 12:27,61.61,1001.31,1025.89,204,7.49,0.60,-69,1
1710847922,2024-03-19 12:32,61.53,1001.26,1025.84,204,7.38,0.48,-68,1
1710848522,2024-03-19 12:42,61.65,1001.17,1025.75,204,7.90,1.00,-71,1
1710848822,2024-03-19 12:47,62.75,1001.18,1025.75,204,8.19,1.52,-69,1
1710849122,2024-03-19 12:52,60.68,1001.21,1025.79,204,8.71,1.54,-70,1
1710849722,2024-03-19 13:02,57.21,1001.12,1025.70,204,8.93,0.93,-68,1
1710850023,2024-03-19 13:07,58.83,1001.16,1025.74,204,8.16,0.59,-69,1
1710850323,2024-03-19 13:12,60.60,1001.18,1025.76,204,7.45,0.33,-68,1
1710850623,2024-03-19 13:17,62.23,1001.11,1025.69,204,7.02,0.29,-67,1
1710850923,2024-03-19 13:22,63.07,1001.08,1025.66,204,6.80,0.27,-68,1
1710851223,2024-03-19 13:27,63.18,1001.07,1025.65,204,6.86,0.35,-68,1
1710851523,2024-03-19 13:32,64.86,1001.03,1025.61,204,7.09,0.93,-67,1
1710851823,2024-03-19 13:37,61.35,1001.14,1025.72,204,7.13,0.20,-67,1
1710852123,2024-03-19 13:42,62.35,1001.17,1025.75,204,7.05,0.35,-68,1
1710852423,2024-03-19 13:47,62.52,1001.06,1025.64,204,7.09,0.42,-67,1
1710852723,2024-03-19 13:52,62.23,1001.06,1025.64,204,7.10,0.37,-67,1
1710853023,2024-03-19 13:57,61.68,1001.04,1025.61,204,7.04,0.19,-67,1
1710853324,2024-03-19 14:02,62.35,1000.94,1025.52,204,6.95,0.25,-69,1
1710853624,2024-03-19 14:07,62.69,1000.87,1025.45,204,7.04,0.41,-71,1
1710853924,2024-03-19 14:12,62.39,1000.85,1025.43,204,7.20,0.50,-70,1
1710854224,2024-03-19 14:17,63.79,1000.84,1025.42,204,7.38,0.98,-69,1
1710854524,2024-03-19 14:22,62.12,1000.77,1025.34,204,7.50,0.72,-70,1
1710854824,2024-03-19 14:27,63.10,1000.70,1025.27,204,7.62,1.05,-69,1
1710855124,2024-03-19 14:32,60.65,1000.69,1025.26,204,7.55,0.44,-69,1
1710855424,2024-03-19 14:37,62.30,1000.63,1025.21,204,7.43,0.70,-69,1
1710855724,2024-03-19 14:42,62.04,1000.60,1025.18,204,7.34,0.55,-69,1
1710856024,2024-03-19 14:47,61.82,1000.62,1025.20,204,7.14,0.32,-70,1
1710856324,2024-03-19 14:52,61.90,1000.66,1025.24,204,6.94,0.14,-69,1
1710856624,2024-03-19 14:57,63.32,1000.65,1025.23,204,7.02,0.53,-69,1
1710856925,2024-03-19 15:02,64.83,1000.57,1025.14,204,7.18,1.01,-69,1
1710857225,2024-03-19 15:07,64.48,1000.55,1025.13,204,7.26,1.01,-70,1
1710857525,2024-03-19 15:12,62.23,1000.56,1025.14,204,7.27,0.53,-70,1
1710857825,2024-03-19 15:17,61.81,1000.57,1025.15,204,7.21,0.38,-70,1
1710858125,2024-03-19 15:22,63.16,1000.52,1025.10,204,7.16,0.63,-72,1
1710858725,2024-03-19 15:32,64.86,1000.46,1025.04,204,6.88,0.73,-71,1
1710859025,2024-03-19 15:37,64.78,1000.37,1024.95,204,6.77,0.61,-70,1
1710859325,2024-03-19 15:42,63.43,1000.37,1024.95,204,6.61,0.17,-70,1
1710859626,2024-03-19 15:47,65.10,1000.37,1024.95,204,6.49,0.41,-74,1
1710860226,2024-03-19 15:57,65.77,1000.38,1024.96,204,6.36,0.43,-70,1
1710860526,2024-03-19 16:02,67.08,1000.33,1024.91,204,6.26,0.61,-71,1
1710860826,2024-03-19 16:07,67.77,1000.40,1024.97,204,6.25,0.74,-70,1
1710861126,2024-03-19 16:12,67.88,1000.38,1024.96,204,6.20,0.71,-73,1
1710861426,2024-03-19 16:17,68.90,1000.42,1025.00,204,6.13,0.85,-68,1
1710861726,2024-03-19 16:22,68.58,1000.37,1024.94,204,6.10,0.76,-68,1
1710862626,2024-03-19 16:37,70.16,1000.29,1024.86,204,6.06,1.04,-67,1
1710862927,2024-03-19 16:42,70.11,1000.31,1024.89,204,6.03,1.00,-66,1
1710863227,2024-03-19 16:47,70.99,1000.25,1024.83,204,6.07,1.21,-67,1
1710863527,2024-03-19 16:52,69.33,1000.17,1024.75,204,6.03,0.84,-67,1
1710863827,2024-03-19 16:57,70.02,1000.20,1024.78,204,5.95,0.90,-66,1
1710864127,2024-03-19 17:02,70.30,1000.23,1024.81,204,5.90,0.91,-67,1
1710864427,2024-03-19 17:07,70.36,1000.25,1024.83,204,5.81,0.84,-68,1
1710864727,2024-03-19 17:12,70.75,1000.24,1024.81,204,5.72,0.83,-67,1
1710865027,2024-03-19 17:17,71.39,1000.25,1024.83,204,5.65,0.88,-68,1
1710865327,2024-03-19 17:22,71.19,1000.21,1024.79,204,5.59,0.79,-68,1
1710865627,2024-03-19 17:27,72.12,1000.27,1024.85,204,5.49,0.87,-68,1
1710865927,2024-03-19 17:32,72.44,1000.23,1024.81,204,5.36,0.81,-68,1
1710866228,2024-03-19 17:37,72.91,1000.23,1024.81,204,5.15,0.69,-66,1
1710866528,2024-03-19 17:42,73.48,1000.28,1024.85,204,5.00,0.66,-67,1
1710866828,2024-03-19 17:47,74.47,1000.26,1024.83,204,4.83,0.68,-67,1
1710867128,2024-03-19 17:52,75.40,1000.32,1024.90,204,4.63,0.66,-67,1
1710867728,2024-03-19 18:02,77.39,1000.40,1024.97,204,4.27,0.67,-76,1
1710868028,2024-03-19 18:07,78.12,1000.48,1025.06,204,4.08,0.61,-77,1
1710868928,2024-03-19 18:22,80.65,1000.57,1025.14,204,3.66,0.65,-76,1
1710869228,2024-03-19 18:27,80.99,1000.55,1025.12,204,3.55,0.60,-68,1
1710869529,2024-03-19 18:32,82.13,1000.55,1025.13,204,3.44,0.68,-68,1
1710869829,2024-03-19 18:37,82.10,1000.64,1025.21,204,3.34,0.58,-68,1
1710870129,2024-03-19 18:42,81.88,1000.67,1025.25,204,3.25,0.45,-70,1
1710870429,2024-03-19 18:47,81.95,1000.71,1025.28,204,3.17,0.39,-70,1
1710870729,2024-03-19 18:52,83.97,1000.78,1025.36,204,3.06,0.62,-70,1
1710871029,2024-03-19 18:57,83.54,1000.84,1025.42,204,2.99,0.48,-69,1
1710871329,2024-03-19 19:02,83.85,1000.85,1025.43,204,2.90,0.44,-69,1
1710871629,2024-03-19 19:07,85.28,1000.86,1025.44,204,2.82,0.60,-71,1
1710871929,2024-03-19 19:12,86.50,1000.87,1025.45,204,2.72,0.69,-78,1
1710872229,2024-03-19 19:17,86.80,1000.87,1025.45,204,2.63,0.65,-78,1
1710872529,2024-03-19 19:22,86.38,1000.85,1025.43,204,2.55,0.51,-76,1
1710872830,2024-03-19 19:27,86.88,1000.86,1025.44,204,2.49,0.53,-77,1
1710873130,2024-03-19 19:32,87.04,1000.83,1025.41,204,2.39,0.46,-77,1
1710873430,2024-03-19 19:37,87.60,1000.90,1025.48,204,2.34,0.49,-79,1
1710874030,2024-03-19 19:47,86.91,1001.05,1025.63,204,2.25,0.30,-76,1
1710874630,2024-03-19 19:57,86.17,1000.95,1025.52,204,2.21,0.14,-76,1
1710874930,2024-03-19 20:02,87.54,1000.99,1025.57,204,2.15,0.30,-76,1
1710875231,2024-03-19 20:07,88.85,1001.09,1025.67,204,2.00,0.35,-75,1
1710875531,2024-03-19 20:12,88.58,1001.00,1025.58,204,2.08,0.39,-76,1
1710875831,2024-03-19 20:17,88.36,1000.93,1025.51,204,2.05,0.33,-76,1
1710876131,2024-03-19 20:22,88.66,1000.90,1025.48,204,1.99,0.32,-76,1
1710876431,2024-03-19 20:27,88.47,1000.90,1025.48,204,1.95,0.25,-76,1
1710876731,2024-03-19 20:32,87.47,1000.93,1025.50,204,1.87,0.01,-75,1
1710877031,2024-03-19 20:37,87.27,1000.93,1025.51,204,1.79,-0.10,-76,1
1710877331,2024-03-19 20:42,86.41,1000.99,1025.57,204,1.71,-0.31,-76,1
1710877631,2024-03-19 20:47,86.62,1001.02,1025.60,204,1.60,-0.39,-77,1
1710877931,2024-03-19 20:52,86.91,1001.04,1025.62,204,1.53,-0.41,-77,1
1710878231,2024-03-19 20:57,87.33,1001.01,1025.59,204,1.47,-0.41,-77,1
1710878532,2024-03-19 21:02,87.67,1001.12,1025.70,204,1.40,-0.42,-76,1
1710878832,2024-03-19 21:07,87.58,1001.14,1025.72,204,1.35,-0.48,-78,1
1710879132,2024-03-19 21:12,87.66,1001.12,1025.70,204,1.29,-0.53,-77,1
1710879432,2024-03-19 21:17,87.62,1001.12,1025.70,204,1.23,-0.60,-78,1
1710879732,2024-03-19 21:22,87.51,1001.08,1025.66,204,1.19,-0.65,-76,1
1710880032,2024-03-19 21:27,88.41,1001.02,1025.60,204,1.17,-0.53,-81,1
1710880332,2024-03-19 21:32,91.73,1000.93,1025.51,204,1.12,-0.08,-79,1
1710880632,2024-03-19 21:37,92.16,1000.92,1025.50,204,1.08,-0.05,-80,1
1710880932,2024-03-19 21:42,90.92,1000.93,1025.51,204,1.01,-0.31,-79,1
1710881232,2024-03-19 21:47,91.04,1000.90,1025.47,204,1.06,-0.24,-79,1
1710881532,2024-03-19 21:52,91.62,1000.88,1025.46,204,1.04,-0.17,-79,1
1710881833,2024-03-19 21:57,91.57,1000.83,1025.40,204,1.00,-0.22,-79,1
1710882133,2024-03-19 22:02,90.83,1000.81,1025.39,204,0.99,-0.34,-78,1
1710882433,2024-03-19 22:07,91.30,1000.83,1025.40,204,0.97,-0.29,-79,1
1710882733,2024-03-19 22:12,91.58,1000.92,1025.50,204,0.95,-0.27,-77,1
1710883033,2024-03-19 22:17,91.51,1000.92,1025.50,204,0.93,-0.30,-78,1
1710883333,2024-03-19 22:22,91.81,1000.85,1025.43,204,0.91,-0.27,-78,1
1710883633,2024-03-19 22:27,92.33,1000.82,1025.40,204,0.88,-0.22,-78,1
1710883933,2024-03-19 22:32,92.42,1000.77,1025.34,204,0.85,-0.24,-78,1
1710884233,2024-03-19 22:37,92.52,1000.74,1025.32,204,0.80,-0.28,-77,1
1710884533,2024-03-19 22:42,92.05,1000.74,1025.32,204,0.76,-0.38,-79,1
1710884833,2024-03-19 22:47,91.72,1000.75,1025.33,204,0.74,-0.45,-78,1
1710885134,2024-03-19 22:52,92.92,1000.69,1025.27,204,0.72,-0.29,-78,1
1710885434,2024-03-19 22:57,93.76,1000.68,1025.26,204,0.68,-0.21,-78,1
1710885734,2024-03-19 23:02,94.07,1000.60,1025.18,204,0.61,-0.24,-78,1
1710886034,2024-03-19 23:07,93.40,1000.61,1025.19,204,0.60,-0.34,-77,1
1710886334,2024-03-19 23:12,94.31,1000.63,1025.21,204,0.57,-0.24,-78,1
1710886634,2024-03-19 23:17,93.25,1000.68,1025.25,204,0.56,-0.41,-79,1
1710886934,2024-03-19 23:22,93.24,1000.70,1025.28,204,0.53,-0.44,-79,1
1710887234,2024-03-19 23:27,93.88,1000.64,1025.22,204,0.52,-0.35,-79,1
1710887534,2024-03-19 23:32,94.29,1000.59,1025.17,204,0.49,-0.32,-78,1
1710887834,2024-03-19 23:37,94.37,1000.62,1025.20,204,0.48,-0.32,-79,1
1710888135,2024-03-19 23:42,93.51,1000.62,1025.20,204,0.48,-0.45,-80,1
1710888435,2024-03-19 23:47,92.91,1000.63,1025.21,204,0.45,-0.56,-79,1
1710888735,2024-03-19 23:52,92.23,1000.63,1025.21,204,0.41,-0.71,-78,1
1710889035,2024-03-19 23:57,92.29,1000.62,1025.20,204,0.39,-0.72,-79,1