1710889335,2024-03-20 00:02,92.26,1000.63,1025.21,204,0.36,-0.75,-79,1
1710889635,2024-03-20 00:07,92.15,1000.63,1025.21,204,0.32,-0.81,-79,1
1710889935,2024-03-20 00:12,91.70,1000.61,1025.19,204,0.29,-0.90,-79,1
1710890235,2024-03-20 00:17,91.85,1000.56,1025.14,204,0.25,-0.92,-80,1
1710890535,2024-03-20 00:22,92.53,1000.56,1025.14,204,0.21,-0.86,-79,1
1710890835,2024-03-20 00:27,93.08,1000.57,1025.15,204,0.20,-0.79,-80,1
1710891136,2024-03-20 00:32,92.81,1000.55,1025.13,204,0.21,-0.82,-79,1
1710891436,2024-03-20 00:37,93.82,1000.53,1025.11,204,0.19,-0.69,-80,1
1710891736,2024-03-20 00:42,93.03,1000.51,1025.09,204,0.17,-0.82,-80,1
1710892036,2024-03-20 00:47,92.52,1000.52,1025.10,204,0.16,-0.91,-80,1
1710892336,2024-03-20 00:52,92.33,1000.49,1025.07,204,0.13,-0.97,-80,1
1710892636,2024-03-20 00:57,91.16,1000.44,1025.02,204,0.09,-1.18,-80,1
1710892936,2024-03-20 01:02,90.78,1000.41,1024.99,204,0.05,-1.28,-80,1
1710893236,2024-03-20 01:07,89.82,1000.41,1024.99,204,-0.05,-1.52,-80,1
1710893536,2024-03-20 01:12,90.04,1000.42,1025.00,204,-0.13,-1.57,-80,1
1710893837,2024-03-20 01:17,90.05,1000.38,1024.96,204,-0.18,-1.62,-80,1
1710894137,2024-03-20 01:22,90.73,1000.31,1024.89,204,-0.20,-1.53,-80,1
1710894437,2024-03-20 01:27,92.08,1000.22,1024.80,204,-0.20,-1.33,-80,1
1710894737,2024-03-20 01:32,92.06,1000.19,1024.77,204,-0.19,-1.33,-79,1
1710895037,2024-03-20 01:37,92.97,1000.16,1024.73,204,-0.17,-1.17,-79,1
1710895337,2024-03-20 01:42,93.21,1000.05,1024.63,204,-0.16,-1.13,-77,1
1710895637,2024-03-20 01:47,93.82,1000.01,1024.59,204,-0.18,-1.06,-77,1
1710895939,2024-03-20 01:52,93.35,1000.01,1024.59,204,-0.19,-1.14,-78,1
1710896239,2024-03-20 01:57,93.14,1000.02,1024.60,204,-0.20,-1.18,-78,1
1710896539,2024-03-20 02:02,92.97,1000.03,1024.61,204,-0.17,-1.17,-78,1
1710896839,2024-03-20 02:07,92.38,999.92,1024.49,204,-0.20,-1.29,-79,1
1710897139,2024-03-20 02:12,93.81,999.90,1024.48,204,-0.19,-1.07,-77,1
1710897439,2024-03-20 02:17,93.73,999.86,1024.44,204,-0.18,-1.07,-70,1
1710897739,2024-03-20 02:22,92.62,999.85,1024.43,204,-0.17,-1.22,-70,1
1710898039,2024-03-20 02:27,92.06,999.82,1024.40,204,-0.18,-1.31,-70,1
1710898339,2024-03-20 02:32,93.19,999.73,1024.30,204,-0.18,-1.15,-69,1
1710898640,2024-03-20 02:37,93.59,999.72,1024.30,204,-0.21,-1.12,-69,1
1710898940,2024-03-20 02:42,93.63,999.70,1024.28,204,-0.21,-1.11,-70,1
1710899240,2024-03-20 02:47,93.04,999.69,1024.27,204,-0.19,-1.18,-71,1
1710899540,2024-03-20 02:52,93.00,999.60,1024.18,204,-0.17,-1.17,-69,1
1710899840,2024-03-20 02:57,92.55,999.71,1024.29,204,-0.13,-1.19,-70,1
1710900140,2024-03-20 03:02,91.37,999.69,1024.26,204,-0.08,-1.32,-70,1
1710900440,2024-03-20 03:07,92.57,999.55,1024.13,204,-0.05,-1.11,-69,1
1710900740,2024-03-20 03:12,92.68,999.49,1024.07,204,-0.06,-1.11,-70,1
1710901040,2024-03-20 03:17,92.28,999.63,1024.21,204,-0.01,-1.11,-69,1
1710901341,2024-03-20 03:22,92.03,999.52,1024.10,204,0.05,-1.09,-70,1
1710901641,2024-03-20 03:27,91.36,999.57,1024.14,204,0.09,-1.15,-69,1
1710901941,2024-03-20 03:32,90.61,999.53,1024.11,204,0.10,-1.25,-69,1
1710902241,2024-03-20 03:37,90.74,999.42,1024.00,204,0.12,-1.22,-69,1
1710902541,2024-03-20 03:42,90.63,999.50,1024.08,204,0.07,-1.28,-70,1
1710902841,2024-03-20 03:47,90.47,999.47,1024.05,204,0.08,-1.30,-70,1
1710903141,2024-03-20 03:52,89.82,999.55,1024.13,204,-0.01,-1.48,-70,1
1710903441,2024-03-20 03:57,89.58,999.55,1024.13,204,-0.04,-1.55,-70,1
1710903741,2024-03-20 04:02,89.29,999.49,1024.07,204,-0.04,-1.59,-70,1
1710904041,2024-03-20 04:07,89.11,999.44,1024.02,204,-0.17,-1.75,-70,1
1710904341,2024-03-20 04:12,89.27,999.46,1024.04,204,-0.09,-1.65,-70,1
1710904642,2024-03-20 04:17,88.86,999.53,1024.11,204,-0.16,-1.78,-69,1
1710904942,2024-03-20 04:22,88.65,999.55,1024.13,204,-0.14,-1.79,-70,1
1710905242,2024-03-20 04:27,88.37,999.36,1023.94,204,-0.12,-1.81,-69,1
1710905542,2024-03-20 04:32,88.72,999.42,1024.00,204,-0.13,-1.77,-69,1
1710905842,2024-03-20 04:37,89.21,999.35,1023.93,204,-0.13,-1.69,-70,1
1710906142,2024-03-20 04:42,88.91,999.34,1023.92,204,-0.12,-1.73,-70,1
1710906442,2024-03-20 04:47,90.29,999.30,1023.88,204,-0.15,-1.55,-70,1
1710906742,2024-03-20 04:52,91.03,999.39,1023.97,204,-0.15,-1.44,-71,1
1710907042,2024-03-20 04:57,91.64,999.02,1023.60,204,-0.10,-1.30,-70,1
1710907342,2024-03-20 05:02,90.87,999.32,1023.90,204,-0.06,-1.37,-62,1
1710907642,2024-03-20 05:07,90.58,999.20,1023.78,204,-0.03,-1.39,-62,1
1710907943,2024-03-20 05:12,89.89,999.18,1023.75,204,0.02,-1.44,-62,1
1710908243,2024-03-20 05:17,89.78,999.25,1023.83,204,0.00,-1.48,-62,1
1710908543,2024-03-20 05:22,89.47,999.25,1023.83,204,0.03,-1.50,-62,1
1710908843,2024-03-20 05:27,89.57,999.14,1023.72,204,0.02,-1.49,-62,1
1710909143,2024-03-20 05:32,89.73,999.18,1023.76,204,0.04,-1.45,-62,1
1710909443,2024-03-20 05:37,89.65,999.11,1023.68,204,0.07,-1.43,-62,1
1710909743,2024-03-20 05:42,90.82,999.17,1023.75,204,0.13,-1.19,-62,1
1710910043,2024-03-20 05:47,91.30,999.17,1023.75,204,0.21,-1.04,-62,1
1710910343,2024-03-20 05:52,91.15,999.18,1023.75,204,0.34,-0.94,-62,1
1710910643,2024-03-20 05:57,91.48,999.12,1023.70,204,0.49,-0.74,-62,1
1710910943,2024-03-20 06:02,90.98,999.20,1023.78,204,0.61,-0.69,-62,1
1710911244,2024-03-20 06:07,90.14,999.17,1023.75,204,0.80,-0.63,-62,1
1710911544,2024-03-20 06:12,89.84,999.16,1023.73,204,0.64,-0.84,-62,1
1710911844,2024-03-20 06:17,89.12,999.17,1023.75,204,0.97,-0.62,-62,1
1710912144,2024-03-20 06:22,89.41,999.19,1023.77,204,1.01,-0.54,-62,1
1710912444,2024-03-20 06:27,89.27,999.27,1023.85,204,1.12,-0.45,-62,1
1710912744,2024-03-20 06:32,89.45,999.33,1023.91,204,1.27,-0.27,-62,1
1710913044,2024-03-20 06:37,89.22,999.40,1023.97,204,1.45,-0.13,-62,1
1710913344,2024-03-20 06:42,88.69,999.35,1023.92,204,1.63,-0.04,-62,1
1710913644,2024-03-20 06:47,89.61,999.38,1023.95,204,1.85,0.32,-63,1
1710913944,2024-03-20 06:52,88.85,999.40,1023.98,204,2.08,0.43,-63,1
1710914245,2024-03-20 06:57,89.70,999.35,1023.92,204,2.20,0.68,-62,1
1710914545,2024-03-20 07:02,89.19,999.32,1023.90,204,2.38,0.78,-62,1
1710914845,2024-03-20 07:07,89.17,999.36,1023.94,204,2.52,0.92,-62,1
1710915145,2024-03-20 07:12,88.43,999.39,1023.97,204,2.66,0.94,-63,1
1710915445,2024-03-20 07:17,88.79,999.38,1023.96,204,2.75,1.09,-63,1
1710915745,2024-03-20 07:22,89.09,999.33,1023.91,204,2.83,1.21,-63,1
1710916045,2024-03-20 07:27,89.16,999.32,1023.90,204,2.95,1.34,-64,1
1710916345,2024-03-20 07:32,88.66,999.33,1023.90,204,3.10,1.41,-65,1
1710916645,2024-03-20 07:37,88.37,999.35,1023.92,204,3.19,1.46,-65,1
1710916945,2024-03-20 07:42,88.48,999.36,1023.94,204,3.31,1.59,-63,1
1710917245,2024-03-20 07:47,88.96,999.27,1023.85,204,3.46,1.81,-63,1
1710917546,2024-03-20 07:52,88.75,999.21,1023.78,204,3.59,1.91,-64,1
1710917846,2024-03-20 07:57,88.74,999.16,1023.73,204,3.73,2.05,-61,1
1710918146,2024-03-20 08:02,89.17,999.23,1023.81,204,3.90,2.28,-62,1
1710918446,2024-03-20 08:07,88.52,999.17,1023.75,204,4.04,2.32,-60,1
1710918746,2024-03-20 08:12,87.50,999.10,1023.68,204,4.18,2.29,-61,1
1710919046,2024-03-20 08:17,86.80,999.13,1023.70,204,4.28,2.28,-61,1
1710919346,2024-03-20 08:22,86.34,999.10,1023.68,204,4.42,2.34,-61,1
1710919646,2024-03-20 08:27,86.19,999.09,1023.67,204,4.60,2.49,-61,1
1710919946,2024-03-20 08:32,85.42,999.11,1023.69,204,4.77,2.54,-61,1
1710920246,2024-03-20 08:37,84.60,999.00,1023.58,204,4.93,2.56,-63,1
1710920546,2024-03-20 08:42,84.09,999.01,1023.58,204,5.04,2.58,-63,1
1710920846,2024-03-20 08:47,83.49,999.07,1023.64,204,5.17,2.61,-60,1
1710921147,2024-03-20 08:52,82.82,999.07,1023.65,204,5.26,2.58,-63,1
1710921447,2024-03-20 08:57,82.87,999.17,1023.75,204,5.37,2.70,-61,1
1710921747,2024-03-20 09:02,82.11,999.19,1023.77,204,5.50,2.69,-60,1
1710922047,2024-03-20 09:07,81.64,999.33,1023.91,204,5.60,2.71,-60,1
1710922347,2024-03-20 09:12,81.10,999.30,1023.87,204,5.42,2.44,-61,1
1710922647,2024-03-20 09:17,82.08,999.26,1023.84,204,5.29,2.48,-61,1
1710922947,2024-03-20 09:22,81.32,999.27,1023.85,204,5.36,2.42,-62,1
1710923247,2024-03-20 09:27,82.05,999.12,1023.69,204,5.48,2.66,-62,1
1710923547,2024-03-20 09:32,81.97,999.09,1023.67,204,5.74,2.91,-65,1
1710923847,2024-03-20 09:37,80.73,999.14,1023.72,204,5.91,2.86,-61,1
1710924148,2024-03-20 09:42,79.57,999.12,1023.70,204,6.04,2.78,-59,1
1710924448,2024-03-20 09:47,79.81,999.11,1023.69,204,6.24,3.02,-59,1
1710924748,2024-03-20 09:52,79.73,999.05,1023.63,204,6.49,3.25,-60,1
1710925048,2024-03-20 09:57,78.12,999.02,1023.60,204,6.85,3.31,-69,1
1710925348,2024-03-20 10:02,75.31,999.00,1023.57,204,7.16,3.09,-69,1
1710925648,2024-03-20 10:07,74.73,999.05,1023.63,204,7.29,3.11,-70,1
1710925948,2024-03-20 10:12,75.76,998.93,1023.50,204,7.45,3.46,-68,1
1710926248,2024-03-20 10:17,75.30,998.96,1023.54,204,7.73,3.64,-68,1
1710926548,2024-03-20 10:22,71.89,998.94,1023.51,204,7.86,3.11,-68,1
1710926849,2024-03-20 10:27,71.11,998.94,1023.52,204,7.86,2.96,-67,1
1710927149,2024-03-20 10:32,71.73,998.92,1023.50,204,7.84,3.06,-67,1
1710927449,2024-03-20 10:37,70.88,998.93,1023.51,204,7.92,2.97,-68,1
1710927749,2024-03-20 10:42,71.74,998.91,1023.49,204,8.04,3.25,-72,1
1710928049,2024-03-20 10:47,70.33,998.87,1023.45,204,8.24,3.17,-67,1
1710928349,2024-03-20 10:52,68.47,998.79,1023.36,204,8.39,2.93,-68,1
1710928649,2024-03-20 10:57,65.94,998.76,1023.34,204,8.50,2.51,-68,1
1710928949,2024-03-20 11:02,67.46,998.71,1023.29,204,8.65,2.97,-67,1
1710929250,2024-03-20 11:07,67.21,998.70,1023.28,204,8.73,2.99,-63,1
1710929550,2024-03-20 11:12,65.58,998.60,1023.18,204,8.68,2.60,-68,1
1710929850,2024-03-20 11:17,66.30,998.63,1023.21,204,8.57,2.65,-67,1
1710930150,2024-03-20 11:22,65.52,998.62,1023.20,204,8.56,2.47,-67,1
1710930450,2024-03-20 11:27,66.26,998.64,1023.22,204,8.60,2.67,-67,1
1710930750,2024-03-20 11:32,63.93,998.54,1023.12,204,8.69,2.25,-67,1
1710931050,2024-03-20 11:37,62.12,998.46,1023.04,204,8.76,1.92,-67,1
1710931350,2024-03-20 11:42,63.02,998.35,1022.93,204,8.74,2.10,-67,1
1710931651,2024-03-20 11:47,65.42,998.34,1022.92,204,8.80,2.68,-67,1
1710931951,2024-03-20 11:52,62.18,998.28,1022.86,204,9.00,2.16,-69,1
1710932251,2024-03-20 11:57,61.49,998.29,1022.87,204,9.00,2.00,-80,1
1710932551,2024-03-20 12:02,61.03,998.30,1022.88,204,8.92,1.82,-78,1
1710932851,2024-03-20 12:07,62.57,998.34,1022.92,204,8.81,2.07,-77,1
1710933151,2024-03-20 12:12,62.15,998.37,1022.95,204,8.77,1.93,-79,1
1710933451,2024-03-20 12:17,60.76,998.38,1022.95,204,8.76,1.61,-80,1
1710933751,2024-03-20 12:22,61.79,998.32,1022.90,204,8.75,1.83,-77,1
1710934051,2024-03-20 12:27,61.26,998.32,1022.90,204,8.77,1.73,-77,1
1710934351,2024-03-20 12:32,61.03,998.35,1022.93,204,8.86,1.76,-69,1
1710934651,2024-03-20 12:37,61.31,998.21,1022.78,204,8.97,1.93,-69,1
1710934952,2024-03-20 12:42,60.17,998.16,1022.74,204,9.09,1.78,-69,1
1710935252,2024-03-20 12:47,59.55,998.06,1022.64,204,9.17,1.71,-69,1
1710935552,2024-03-20 12:52,60.04,998.02,1022.60,204,9.28,1.93,-70,1
1710935852,2024-03-20 12:57,61.63,998.04,1022.61,204,9.44,2.45,-68,1
1710936152,2024-03-20 13:02,59.41,998.02,1022.59,204,9.47,1.96,-69,1
1710936452,2024-03-20 13:07,57.43,997.85,1022.43,204,9.69,1.70,-68,1
1710936752,2024-03-20 13:12,58.45,997.89,1022.47,204,9.67,1.92,-68,1
1710937052,2024-03-20 13:17,59.88,997.81,1022.39,204,9.74,2.33,-69,1
1710937352,2024-03-20 13:22,58.44,997.86,1022.44,204,9.83,2.07,-69,1
1710937652,2024-03-20 13:27,60.08,997.82,1022.40,204,9.84,2.47,-69,1
1710937952,2024-03-20 13:32,59.46,997.70,1022.28,204,10.27,2.73,-69,1
1710938253,2024-03-20 13:37,57.91,997.61,1022.19,204,10.50,2.57,-69,1
1710938853,2024-03-20 13:47,57.37,997.60,1022.18,204,10.80,2.72,-68,1
1710939153,2024-03-20 13:52,57.36,997.67,1022.24,204,10.71,2.64,-68,1
1710939453,2024-03-20 13:57,56.95,997.58,1022.16,204,10.90,2.71,-68,1
1710939753,2024-03-20 14:02,57.26,997.57,1022.15,204,10.93,2.82,-68,1
1710940053,2024-03-20 14:07,56.31,997.62,1022.20,204,10.88,2.53,-68,1
1710940353,2024-03-20 14:12,54.72,997.67,1022.25,204,10.74,2.00,-68,1
1710940653,2024-03-20 14:17,57.29,997.66,1022.24,204,10.61,2.52,-68,1
1710940954,2024-03-20 14:22,58.07,997.57,1022.15,204,10.59,2.70,-68,1
1710941254,2024-03-20 14:27,56.17,997.52,1022.10,204,10.62,2.26,-69,1
1710941554,2024-03-20 14:32,55.57,997.46,1022.04,204,10.63,2.11,-68,1
1710941854,2024-03-20 14:37,57.56,997.37,1021.95,204,10.65,2.63,-69,1
1710942154,2024-03-20 14:42,57.62,997.35,1021.92,204,10.76,2.75,-69,1
1710942454,2024-03-20 14:47,57.21,997.23,1021.81,204,10.81,2.69,-68,1
1710942754,2024-03-20 14:52,55.93,997.15,1021.73,204,10.87,2.43,-68,1
1710943054,2024-03-20 14:57,56.75,997.14,1021.72,204,10.96,2.72,-69,1
1710943354,2024-03-20 15:02,56.79,997.16,1021.74,204,11.17,2.92,-69,1
1710943654,2024-03-20 15:07,55.87,997.12,1021.70,204,11.25,2.77,-69,1
1710943955,2024-03-20 15:12,55.72,997.09,1021.67,204,11.22,2.70,-68,1
1710944255,2024-03-20 15:17,56.29,997.02,1021.60,204,11.16,2.79,-68,1
1710944555,2024-03-20 15:22,55.53,996.99,1021.57,204,10.99,2.44,-72,1
1710944855,2024-03-20 15:27,56.05,996.96,1021.53,204,10.87,2.46,-70,1
1710945155,2024-03-20 15:32,57.38,996.90,1021.48,204,10.79,2.71,-69,1
1710945455,2024-03-20 15:37,56.53,996.91,1021.49,204,10.66,2.38,-72,1
1710945755,2024-03-20 15:42,57.36,996.97,1021.55,204,10.53,2.47,-74,1
1710946055,2024-03-20 15:47,57.35,997.00,1021.58,204,10.41,2.35,-68,1
1710946355,2024-03-20 15:52,59.12,997.00,1021.58,204,10.26,2.64,-67,1
1710946655,2024-03-20 15:57,60.25,996.99,1021.57,204,10.06,2.72,-68,1
1710946955,2024-03-20 16:02,61.06,997.10,1021.68,204,9.85,2.71,-70,1
1710947256,2024-03-20 16:07,63.39,997.08,1021.66,204,9.71,3.10,-68,1
1710947556,2024-03-20 16:12,64.65,997.07,1021.65,204,9.62,3.30,-68,1
1710947856,2024-03-20 16:17,65.16,997.04,1021.61,204,9.56,3.35,-68,1
1710948156,2024-03-20 16:22,64.10,996.97,1021.55,204,9.51,3.07,-69,1
1710948456,2024-03-20 16:27,64.22,996.98,1021.56,204,9.49,3.08,-71,1
1710948756,2024-03-20 16:32,63.37,996.94,1021.52,204,9.50,2.90,-68,1
1710949056,2024-03-20 16:37,63.05,996.90,1021.48,204,9.53,2.85,-68,1
1710949356,2024-03-20 16:42,62.69,996.90,1021.48,204,9.56,2.80,-68,1
1710949656,2024-03-20 16:47,62.64,996.95,1021.53,204,9.54,2.77,-68,1
1710949957,2024-03-20 16:52,63.28,996.92,1021.50,204,9.53,2.91,-68,1
1710950257,2024-03-20 16:57,63.67,996.88,1021.46,204,9.50,2.96,-68,1
1710950557,2024-03-20 17:02,62.89,996.98,1021.55,204,9.44,2.73,-69,1
1710950857,2024-03-20 17:07,62.77,997.00,1021.58,204,9.37,2.64,-69,1
1710951157,2024-03-20 17:12,62.47,997.01,1021.58,204,9.31,2.52,-69,1
1710951457,2024-03-20 17:17,62.56,996.97,1021.55,204,9.26,2.49,-70,1
1710951757,2024-03-20 17:22,62.98,996.97,1021.55,204,9.22,2.55,-68,1
1710952057,2024-03-20 17:27,63.36,996.97,1021.55,204,9.18,2.59,-68,1
1710952357,2024-03-20 17:32,63.36,997.00,1021.58,204,9.13,2.54,-67,1
1710952657,2024-03-20 17:37,63.46,997.07,1021.65,204,9.11,2.55,-68,1
1710952957,2024-03-20 17:42,63.80,997.00,1021.58,204,9.07,2.58,-68,1
1710953258,2024-03-20 17:47,63.58,997.01,1021.59,204,9.04,2.51,-69,1
1710953558,2024-03-20 17:52,63.50,997.07,1021.65,204,8.99,2.44,-69,1
1710953858,2024-03-20 17:57,62.99,997.13,1021.71,204,8.94,2.28,-68,1
1710954158,2024-03-20 18:02,63.93,997.06,1021.64,204,8.90,2.45,-67,1
1710954458,2024-03-20 18:07,64.21,997.08,1021.66,204,8.87,2.48,-67,1
1710954758,2024-03-20 18:12,64.51,997.10,1021.68,204,8.84,2.52,-67,1
1710955058,2024-03-20 18:17,65.52,997.09,1021.67,204,8.78,2.68,-67,1
1710955358,2024-03-20 18:22,65.76,997.11,1021.69,204,8.73,2.69,-68,1
1710955658,2024-03-20 18:27,65.79,997.08,1021.66,204,8.70,2.67,-67,1
1710955958,2024-03-20 18:32,66.34,997.07,1021.65,204,8.68,2.76,-67,1
1710956259,2024-03-20 18:37,66.34,997.13,1021.71,204,8.63,2.72,-67,1
1710956559,2024-03-20 18:42,66.03,997.11,1021.69,204,8.61,2.63,-70,1
1710956859,2024-03-20 18:47,67.00,997.13,1021.71,204,8.59,2.82,-70,1
1710957159,2024-03-20 18:52,67.13,997.08,1021.65,204,8.52,2.78,-70,1
1710957459,2024-03-20 18:57,67.41,996.99,1021.57,204,8.47,2.79,-71,1
1710957759,2024-03-20 19:02,67.32,997.13,1021.70,204,8.44,2.74,-69,1
1710958059,2024-03-20 19:07,67.32,997.27,1021.85,204,8.41,2.71,-71,1
1710958359,2024-03-20 19:12,67.90,997.25,1021.83,204,8.40,2.82,-72,1
1710958659,2024-03-20 19:17,68.64,997.09,1021.67,204,8.42,3.00,-69,1
1710958960,2024-03-20 19:22,67.82,997.23,1021.81,204,8.43,2.84,-69,1
1710959260,2024-03-20 19:27,68.36,997.20,1021.78,204,8.41,2.93,-71,1
1710959560,2024-03-20 19:32,68.37,997.24,1021.82,204,8.41,2.93,-71,1
1710959860,2024-03-20 19:37,68.83,997.18,1021.76,204,8.40,3.01,-69,1
1710960160,2024-03-20 19:42,68.56,997.30,1021.88,204,8.40,2.96,-70,1
1710960460,2024-03-20 19:47,68.84,997.27,1021.85,204,8.39,3.01,-70,1
1710960760,2024-03-20 19:52,68.85,997.26,1021.83,204,8.38,3.00,-71,1
1710961060,2024-03-20 19:57,69.29,997.13,1021.71,204,8.37,3.08,-73,1
1710961360,2024-03-20 20:02,69.97,997.16,1021.74,204,8.36,3.21,-71,1
1710961660,2024-03-20 20:07,70.17,997.21,1021.79,204,8.35,3.24,-69,1
1710962260,2024-03-20 20:17,70.83,997.21,1021.79,204,8.28,3.31,-73,1
1710962561,2024-03-20 20:22,71.49,997.23,1021.80,204,8.30,3.46,-72,1
1710962861,2024-03-20 20:27,71.81,997.21,1021.79,204,8.31,3.53,-73,1
1710963161,2024-03-20 20:32,72.15,997.11,1021.69,204,8.28,3.57,-74,1
1710963461,2024-03-20 20:37,73.58,997.19,1021.77,204,8.29,3.85,-70,1
1710963761,2024-03-20 20:42,76.05,997.21,1021.79,204,8.23,4.27,-70,1
1710964061,2024-03-20 20:47,77.33,997.26,1021.84,204,8.13,4.41,-70,1
1710964361,2024-03-20 20:52,78.73,997.28,1021.86,204,8.07,4.61,-70,1
1710964661,2024-03-20 20:57,79.59,997.23,1021.80,204,8.05,4.74,-70,1
1710964961,2024-03-20 21:02,79.60,997.18,1021.76,204,8.02,4.71,-69,1
1710965261,2024-03-20 21:07,80.50,997.19,1021.77,204,8.00,4.86,-70,1
1710965562,2024-03-20 21:12,80.81,997.30,1021.87,204,7.98,4.89,-71,1
1710965862,2024-03-20 21:17,80.47,997.28,1021.86,204,7.96,4.81,-71,1
1710966162,2024-03-20 21:22,79.94,997.28,1021.86,204,7.96,4.72,-74,1
1710966462,2024-03-20 21:27,81.18,997.19,1021.76,204,7.93,4.91,-74,1
1710966762,2024-03-20 21:32,81.18,997.22,1021.80,204,7.89,4.87,-72,1
1710967062,2024-03-20 21:37,81.33,997.23,1021.81,204,7.85,4.86,-71,1
1710967362,2024-03-20 21:42,81.49,997.27,1021.85,204,7.84,4.88,-69,1
1710967662,2024-03-20 21:47,81.84,997.27,1021.85,204,7.82,4.92,-68,1
1710967962,2024-03-20 21:52,81.79,997.16,1021.74,204,7.80,4.89,-69,1
1710968262,2024-03-20 21:57,82.41,997.12,1021.70,204,7.79,4.99,-68,1
1710968562,2024-03-20 22:02,80.98,997.14,1021.71,204,7.75,4.70,-68,1
1710968862,2024-03-20 22:07,81.31,997.11,1021.69,204,7.66,4.67,-68,1
1710969163,2024-03-20 22:12,81.25,997.15,1021.73,204,7.64,4.64,-68,1
1710969463,2024-03-20 22:17,81.27,997.21,1021.79,204,7.63,4.63,-72,1
1710969763,2024-03-20 22:22,80.98,997.23,1021.81,204,7.56,4.51,-68,1
1710970063,2024-03-20 22:27,81.28,997.28,1021.86,204,7.55,4.55,-68,1
1710970363,2024-03-20 22:32,81.30,997.24,1021.82,204,7.52,4.53,-68,1
1710970663,2024-03-20 22:37,81.20,997.27,1021.85,204,7.57,4.56,-68,1
1710970963,2024-03-20 22:42,80.98,997.32,1021.89,204,7.60,4.55,-70,1
1710971263,2024-03-20 22:47,80.89,997.26,1021.83,204,7.61,4.54,-69,1
1710971563,2024-03-20 22:52,80.88,997.14,1021.72,204,7.61,4.54,-69,1
1710971863,2024-03-20 22:57,80.64,997.09,1021.66,204,7.64,4.53,-69,1
1710972163,2024-03-20 23:02,80.66,997.18,1021.76,204,7.62,4.51,-69,1
1710972464,2024-03-20 23:07,80.86,997.20,1021.78,204,7.62,4.55,-69,1
1710972764,2024-03-20 23:12,80.97,997.15,1021.73,204,7.63,4.58,-70,1
1710973064,2024-03-20 23:17,80.99,997.10,1021.68,204,7.64,4.59,-70,1
1710973364,2024-03-20 23:22,80.61,997.00,1021.58,204,7.62,4.50,-69,1
1710973664,2024-03-20 23:27,80.83,997.00,1021.58,204,7.58,4.50,-70,1
1710973964,2024-03-20 23:32,80.61,997.02,1021.59,204,7.54,4.43,-70,1
1710974264,2024-03-20 23:37,81.14,997.04,1021.62,204,7.35,4.34,-69,1
1710974564,2024-03-20 23:42,81.16,997.05,1021.62,204,7.41,4.40,-69,1
1710974864,2024-03-20 23:47,81.44,996.94,1021.52,204,7.38,4.42,-68,1
1710975165,2024-03-20 23:52,81.58,996.98,1021.55,204,7.41,4.47,-69,1
1710975465,2024-03-20 23:57,82.09,996.75,1021.33,204,7.43,4.58,-70,1