1710975765,2024-03-21 00:02,81.31,996.93,1021.51,204,7.40,4.41,-72,1
1710976065,2024-03-21 00:07,81.41,996.79,1021.37,204,7.43,4.46,-70,1
1710976365,2024-03-21 00:12,81.06,996.70,1021.27,204,7.41,4.38,-70,1
1710976665,2024-03-21 00:17,81.12,996.62,1021.20,204,7.41,4.39,-70,1
1710976965,2024-03-21 00:22,81.57,996.58,1021.16,204,7.40,4.46,-70,1
1710977265,2024-03-21 00:27,81.73,996.56,1021.14,204,7.38,4.47,-69,1
1710977566,2024-03-21 00:32,81.17,996.47,1021.05,204,7.32,4.31,-71,1
1710977866,2024-03-21 00:37,81.49,996.48,1021.06,204,7.31,4.36,-70,1
1710978166,2024-03-21 00:42,81.59,996.48,1021.06,204,7.31,4.38,-70,1
1710978466,2024-03-21 00:47,81.88,996.37,1020.95,204,7.28,4.40,-69,1
1710978766,2024-03-21 00:52,82.21,996.37,1020.95,204,7.22,4.40,-69,1
1710979066,2024-03-21 00:57,82.22,996.41,1020.99,204,7.20,4.38,-70,1
1710979366,2024-03-21 01:02,82.38,996.28,1020.86,204,7.12,4.33,-68,1
1710979666,2024-03-21 01:07,82.66,996.31,1020.89,204,7.09,4.35,-67,1
1710979966,2024-03-21 01:12,82.77,996.36,1020.94,204,7.07,4.35,-67,1
1710980267,2024-03-21 01:17,83.05,996.33,1020.91,204,7.02,4.34,-67,1
1710980567,2024-03-21 01:22,83.36,996.30,1020.88,204,6.98,4.36,-68,1
1710980867,2024-03-21 01:27,83.58,996.26,1020.84,204,7.00,4.42,-67,1
1710981167,2024-03-21 01:32,83.59,996.23,1020.81,204,6.95,4.37,-68,1
1710981467,2024-03-21 01:37,83.77,996.25,1020.83,204,6.94,4.39,-68,1
1710981767,2024-03-21 01:42,84.01,996.28,1020.86,204,6.92,4.41,-68,1
1710982067,2024-03-21 01:47,84.26,996.17,1020.75,204,6.94,4.47,-67,1
1710982367,2024-03-21 01:52,84.18,996.11,1020.69,204,6.94,4.46,-68,1
1710982667,2024-03-21 01:57,84.24,996.17,1020.75,204,6.94,4.47,-68,1
1710982967,2024-03-21 02:02,84.44,996.14,1020.71,204,6.90,4.46,-68,1
1710983267,2024-03-21 02:07,84.84,996.08,1020.66,204,6.89,4.52,-68,1
1710983568,2024-03-21 02:12,84.81,996.04,1020.62,204,6.95,4.58,-67,1
1710983868,2024-03-21 02:17,85.68,996.00,1020.58,204,6.96,4.73,-68,1
1710984168,2024-03-21 02:22,86.54,996.03,1020.61,204,6.93,4.85,-68,1
1710984468,2024-03-21 02:27,87.67,996.02,1020.60,204,6.90,5.00,-68,1
1710984768,2024-03-21 02:32,88.17,995.93,1020.50,204,6.87,5.05,-68,1
1710985068,2024-03-21 02:37,88.95,995.73,1020.31,204,6.87,5.18,-67,1
1710985368,2024-03-21 02:42,89.04,995.72,1020.30,204,6.88,5.21,-68,1
1710985668,2024-03-21 02:47,88.99,995.74,1020.32,204,6.81,5.13,-67,1
1710985968,2024-03-21 02:52,89.33,995.63,1020.21,204,6.81,5.18,-68,1
1710986269,2024-03-21 02:57,89.33,995.69,1020.27,204,6.82,5.19,-68,1
1710986569,2024-03-21 03:02,89.82,995.67,1020.25,204,6.84,5.29,-68,1
1710986869,2024-03-21 03:07,89.59,995.65,1020.23,204,6.81,5.22,-68,1
1710987169,2024-03-21 03:12,89.79,995.51,1020.08,204,6.81,5.26,-67,1
1710987469,2024-03-21 03:17,89.69,995.50,1020.07,204,6.84,5.27,-68,1
1710987769,2024-03-21 03:22,90.12,995.46,1020.03,204,6.84,5.34,-68,1
1710988069,2024-03-21 03:27,89.82,995.50,1020.08,204,6.80,5.25,-68,1
1710988369,2024-03-21 03:32,89.93,995.45,1020.03,204,6.77,5.24,-68,1
1710988669,2024-03-21 03:37,89.96,995.54,1020.12,204,6.75,5.22,-68,1
1710988969,2024-03-21 03:42,89.93,995.50,1020.08,204,6.71,5.18,-68,1
1710989270,2024-03-21 03:47,90.35,995.47,1020.05,204,6.67,5.21,-68,1
1710989570,2024-03-21 03:52,90.61,995.44,1020.02,204,6.66,5.24,-67,1
1710989870,2024-03-21 03:57,90.32,995.39,1019.96,204,6.66,5.19,-68,1
1710990170,2024-03-21 04:02,90.39,995.49,1020.07,204,6.67,5.21,-68,1
1710990470,2024-03-21 04:07,90.37,995.48,1020.06,204,6.64,5.18,-68,1
1710990770,2024-03-21 04:12,90.20,995.48,1020.05,204,6.65,5.16,-67,1
1710991070,2024-03-21 04:17,90.55,995.44,1020.02,204,6.60,5.17,-68,1
1710991370,2024-03-21 04:22,90.40,995.44,1020.01,204,6.65,5.20,-68,1
1710991670,2024-03-21 04:27,90.49,995.36,1019.94,204,6.66,5.22,-68,1
1710991971,2024-03-21 04:32,90.39,995.26,1019.84,204,6.66,5.20,-67,1
1710992271,2024-03-21 04:37,90.45,995.21,1019.79,204,6.68,5.23,-67,1
1710992571,2024-03-21 04:42,90.11,995.16,1019.73,204,6.70,5.20,-68,1
1710992871,2024-03-21 04:47,89.75,995.12,1019.70,204,6.68,5.12,-68,1
1710993171,2024-03-21 04:52,89.88,995.05,1019.63,204,6.66,5.12,-68,1
1710993471,2024-03-21 04:57,89.88,994.96,1019.54,204,6.66,5.12,-68,1
1710993771,2024-03-21 05:02,89.76,995.03,1019.61,204,6.65,5.09,-68,1
1710994071,2024-03-21 05:07,89.80,995.07,1019.65,204,6.62,5.07,-68,1
1710994371,2024-03-21 05:12,90.02,995.07,1019.65,204,6.60,5.09,-68,1
1710994671,2024-03-21 05:17,89.95,995.06,1019.63,204,6.56,5.03,-68,1
1710994971,2024-03-21 05:22,89.91,995.02,1019.60,204,6.57,5.04,-68,1
1710995271,2024-03-21 05:27,90.17,995.06,1019.64,204,6.56,5.07,-68,1
1710995572,2024-03-21 05:32,90.02,994.95,1019.53,204,6.55,5.04,-68,1
1710995872,2024-03-21 05:37,90.12,994.96,1019.54,204,6.56,5.06,-68,1
1710996172,2024-03-21 05:42,90.11,994.92,1019.50,204,6.58,5.08,-68,1
1710996472,2024-03-21 05:47,90.01,994.88,1019.46,204,6.61,5.09,-68,1
1710996772,2024-03-21 05:52,89.86,994.89,1019.46,204,6.61,5.07,-68,1
1710997072,2024-03-21 05:57,90.13,994.87,1019.45,204,6.60,5.10,-68,1
1710997372,2024-03-21 06:02,90.15,994.82,1019.39,204,6.60,5.11,-68,1
1710997672,2024-03-21 06:07,90.03,994.83,1019.41,204,6.62,5.11,-68,1
1710997972,2024-03-21 06:12,89.87,994.83,1019.40,204,6.62,5.08,-68,1
1710998272,2024-03-21 06:17,89.85,994.90,1019.47,204,6.60,5.06,-68,1
1710998572,2024-03-21 06:22,90.00,994.91,1019.49,204,6.58,5.06,-68,1
1710998873,2024-03-21 06:27,90.08,994.88,1019.46,204,6.58,5.07,-68,1
1710999173,2024-03-21 06:32,90.01,994.84,1019.42,204,6.60,5.08,-68,1
1710999473,2024-03-21 06:37,89.76,994.83,1019.41,204,6.64,5.08,-68,1
1710999773,2024-03-21 06:42,89.78,994.84,1019.42,204,6.60,5.05,-67,1
1711000073,2024-03-21 06:47,89.68,994.80,1019.38,204,6.64,5.07,-67,1
1711000373,2024-03-21 06:52,89.60,994.85,1019.43,204,6.70,5.12,-68,1
1711000673,2024-03-21 06:57,89.50,994.83,1019.41,204,6.72,5.12,-68,1
1711000973,2024-03-21 07:02,89.36,994.83,1019.41,204,6.75,5.13,-68,1
1711001274,2024-03-21 07:07,89.11,994.82,1019.39,204,6.77,5.11,-68,1
1711001574,2024-03-21 07:12,89.15,994.77,1019.35,204,6.82,5.16,-68,1
1711001874,2024-03-21 07:17,89.47,994.79,1019.37,204,6.84,5.23,-68,1
1711002174,2024-03-21 07:22,89.96,994.77,1019.35,204,6.79,5.26,-68,1
1711002474,2024-03-21 07:27,91.13,994.74,1019.32,204,6.74,5.40,-68,1
1711002774,2024-03-21 07:32,91.39,994.72,1019.30,204,6.79,5.49,-70,1
1711003074,2024-03-21 07:37,91.57,994.66,1019.24,204,6.83,5.56,-68,1
1711003374,2024-03-21 07:42,91.86,994.68,1019.26,204,6.92,5.69,-68,1
1711003674,2024-03-21 07:47,92.10,994.69,1019.27,204,6.97,5.78,-68,1
1711003974,2024-03-21 07:52,92.21,994.70,1019.28,204,6.98,5.81,-70,1
1711004274,2024-03-21 07:57,92.14,994.66,1019.24,204,7.02,5.84,-68,1
1711004574,2024-03-21 08:02,92.40,994.67,1019.24,204,7.08,5.94,-68,1
1711004875,2024-03-21 08:07,92.64,994.67,1019.25,204,7.13,6.02,-68,1
1711005175,2024-03-21 08:12,92.58,994.70,1019.28,204,7.15,6.03,-69,1
1711005475,2024-03-21 08:17,92.42,994.65,1019.23,204,7.17,6.03,-69,1
1711005775,2024-03-21 08:22,92.89,994.69,1019.27,204,7.11,6.04,-70,1
1711006075,2024-03-21 08:27,93.15,994.69,1019.27,204,7.09,6.06,-69,1
1711006375,2024-03-21 08:32,92.84,994.61,1019.19,204,7.07,6.00,-70,1
1711006675,2024-03-21 08:37,92.97,994.60,1019.18,204,7.10,6.04,-68,1
1711006975,2024-03-21 08:42,93.55,994.63,1019.21,204,7.11,6.14,-68,1
1711007276,2024-03-21 08:47,93.06,994.69,1019.26,204,7.11,6.07,-68,1
1711007576,2024-03-21 08:52,93.08,994.70,1019.28,204,7.08,6.04,-68,1
1711007876,2024-03-21 08:57,93.44,994.63,1019.21,204,7.08,6.10,-69,1
1711008176,2024-03-21 09:02,93.37,994.56,1019.14,204,7.19,6.20,-69,1
1711008476,2024-03-21 09:07,93.39,994.64,1019.22,204,7.27,6.28,-67,1
1711008776,2024-03-21 09:12,92.98,994.66,1019.23,204,7.37,6.32,-69,1
1711009076,2024-03-21 09:17,93.31,994.69,1019.26,204,7.38,6.38,-68,1
1711009376,2024-03-21 09:22,92.94,994.72,1019.30,204,7.47,6.41,-68,1
1711009676,2024-03-21 09:27,92.75,994.64,1019.22,204,7.46,6.37,-70,1
1711009976,2024-03-21 09:32,92.47,994.53,1019.11,204,7.56,6.42,-80,1
1711010276,2024-03-21 09:37,92.66,994.55,1019.13,204,7.52,6.41,-69,1
1711010577,2024-03-21 09:42,92.60,994.45,1019.03,204,7.56,6.44,-69,1
1711010877,2024-03-21 09:47,92.50,994.65,1019.23,204,7.54,6.41,-70,1
1711011177,2024-03-21 09:52,92.76,994.64,1019.22,204,7.68,6.59,-69,1
1711011477,2024-03-21 09:57,92.66,994.57,1019.15,204,7.80,6.69,-69,1
1711011777,2024-03-21 10:02,92.46,994.55,1019.13,204,7.96,6.82,-71,1
1711012077,2024-03-21 10:07,92.82,994.51,1019.09,204,8.16,7.07,-71,1
1711012377,2024-03-21 10:12,92.53,994.52,1019.10,204,8.32,7.19,-70,1
1711012677,2024-03-21 10:17,91.92,994.50,1019.08,204,8.42,7.19,-69,1
1711012977,2024-03-21 10:22,91.92,994.50,1019.08,204,8.48,7.25,-72,1
1711013277,2024-03-21 10:27,92.20,994.44,1019.01,204,8.55,7.36,-72,1
1711013578,2024-03-21 10:32,92.44,994.35,1018.93,204,8.64,7.49,-70,1
1711013878,2024-03-21 10:37,92.47,994.32,1018.90,204,8.80,7.65,-67,1
1711014178,2024-03-21 10:42,91.88,994.26,1018.84,204,8.92,7.68,-68,1
1711014478,2024-03-21 10:47,91.50,994.23,1018.81,204,8.97,7.67,-70,1
1711014778,2024-03-21 10:52,91.74,994.15,1018.73,204,8.99,7.73,-70,1
1711015078,2024-03-21 10:57,92.26,994.13,1018.71,204,9.04,7.86,-70,1
1711015378,2024-03-21 11:02,90.87,993.98,1018.56,204,9.10,7.70,-70,1
1711015678,2024-03-21 11:07,90.87,993.98,1018.56,204,9.13,7.72,-70,1
1711015979,2024-03-21 11:12,91.32,993.96,1018.54,204,9.07,7.74,-70,1
1711016279,2024-03-21 11:17,91.55,993.93,1018.51,204,9.06,7.76,-71,1
1711016579,2024-03-21 11:22,91.42,993.90,1018.47,204,9.02,7.70,-72,1
1711016879,2024-03-21 11:27,91.94,993.86,1018.43,204,8.95,7.72,-69,1
1711017179,2024-03-21 11:32,91.84,993.90,1018.47,204,8.90,7.65,-70,1
1711017479,2024-03-21 11:37,92.17,993.85,1018.42,204,8.83,7.64,-71,1
1711017779,2024-03-21 11:42,91.70,993.85,1018.43,204,8.80,7.53,-71,1
1711018079,2024-03-21 11:47,91.10,993.87,1018.45,204,8.66,7.30,-70,1
1711018379,2024-03-21 11:52,91.84,993.90,1018.47,204,8.55,7.31,-70,1
1711018679,2024-03-21 11:57,92.24,993.90,1018.48,204,8.55,7.37,-71,1
1711018979,2024-03-21 12:02,92.83,993.72,1018.29,204,8.60,7.51,-72,1
1711019280,2024-03-21 12:08,93.26,993.62,1018.20,204,8.73,7.71,-70,1
1711019580,2024-03-21 12:13,93.28,993.65,1018.23,204,8.84,7.82,-69,1
1711019880,2024-03-21 12:18,92.60,993.57,1018.15,204,8.84,7.71,-69,1
1711020180,2024-03-21 12:23,92.31,993.48,1018.06,204,8.88,7.71,-69,1
1711020480,2024-03-21 12:28,92.37,993.47,1018.04,204,8.85,7.69,-70,1
1711020780,2024-03-21 12:33,91.01,993.35,1017.93,204,8.87,7.49,-70,1
1711021080,2024-03-21 12:38,91.13,993.27,1017.84,204,8.81,7.45,-70,1
1711021380,2024-03-21 12:43,91.25,993.33,1017.91,204,8.76,7.42,-70,1
1711021680,2024-03-21 12:48,90.74,993.34,1017.92,204,8.73,7.31,-70,1
1711021980,2024-03-21 12:53,90.28,993.31,1017.89,204,8.65,7.15,-70,1
1711022281,2024-03-21 12:58,90.34,993.32,1017.90,204,8.53,7.04,-70,1
1711022581,2024-03-21 13:03,91.05,993.34,1017.92,204,8.38,7.01,-70,1
1711022881,2024-03-21 13:08,92.20,993.37,1017.95,204,8.23,7.05,-70,1
1711023181,2024-03-21 13:13,92.64,993.37,1017.94,204,8.16,7.05,-70,1
1711023481,2024-03-21 13:18,93.55,993.31,1017.89,204,8.10,7.13,-70,1
1711023781,2024-03-21 13:23,93.89,993.26,1017.83,204,8.06,7.14,-73,1
1711024081,2024-03-21 13:28,94.26,993.17,1017.75,204,8.04,7.18,-69,1
1711024382,2024-03-21 13:33,94.47,993.22,1017.80,204,8.05,7.22,-70,1
1711024682,2024-03-21 13:38,95.01,993.07,1017.65,204,8.06,7.32,-69,1
1711024982,2024-03-21 13:43,95.31,993.11,1017.69,204,8.08,7.38,-70,1
1711025282,2024-03-21 13:48,95.91,993.05,1017.63,204,8.08,7.47,-70,1
1711025582,2024-03-21 13:53,96.56,993.05,1017.63,204,8.13,7.62,-69,1
1711025882,2024-03-21 13:58,96.61,993.11,1017.69,204,8.18,7.68,-70,1
1711026182,2024-03-21 14:03,96.49,993.06,1017.64,204,8.18,7.66,-70,1
1711026482,2024-03-21 14:08,96.99,993.02,1017.60,204,8.18,7.74,-70,1
1711026782,2024-03-21 14:13,96.86,992.99,1017.57,204,8.21,7.75,-74,1
1711027083,2024-03-21 14:18,97.08,993.02,1017.60,204,8.19,7.76,-71,1
1711027383,2024-03-21 14:23,98.53,992.99,1017.57,204,8.16,7.95,-72,1
1711027683,2024-03-21 14:28,99.02,992.99,1017.57,204,8.12,7.98,-70,1
1711027983,2024-03-21 14:33,99.50,992.95,1017.53,204,8.07,8.00,-69,1
1711028283,2024-03-21 14:38,100.00,992.92,1017.49,204,8.11,8.12,-69,1
1711028583,2024-03-21 14:43,100.00,992.90,1017.48,204,8.28,8.29,-69,1
1711029183,2024-03-21 14:53,100.00,992.84,1017.42,204,8.39,8.40,-72,1
1711029483,2024-03-21 14:58,99.46,992.91,1017.49,204,8.43,8.36,-71,1
1711029783,2024-03-21 15:03,99.94,992.90,1017.48,204,8.42,8.42,-70,1
1711030083,2024-03-21 15:08,100.00,992.82,1017.40,204,8.36,8.37,-70,1
1711030383,2024-03-21 15:13,100.00,992.82,1017.40,204,8.35,8.36,-70,1
1711030684,2024-03-21 15:18,100.00,992.83,1017.41,204,8.37,8.38,-71,1
1711030984,2024-03-21 15:23,100.00,992.87,1017.45,204,8.36,8.37,-71,1
1711031284,2024-03-21 15:28,100.00,992.90,1017.47,204,8.36,8.37,-70,1
1711031584,2024-03-21 15:33,100.00,992.91,1017.48,204,8.36,8.37,-71,1
1711032184,2024-03-21 15:43,100.00,992.97,1017.55,204,8.33,8.34,-71,1
1711032484,2024-03-21 15:48,100.00,993.03,1017.60,204,8.37,8.38,-71,1
1711032784,2024-03-21 15:53,100.00,992.89,1017.47,204,8.35,8.36,-71,1
1711033084,2024-03-21 15:58,100.00,992.95,1017.53,204,8.36,8.37,-71,1
1711033985,2024-03-21 16:13,100.00,993.06,1017.63,204,8.53,8.54,-70,1
1711034285,2024-03-21 16:18,100.00,993.08,1017.66,204,8.61,8.62,-70,1
1711034585,2024-03-21 16:23,100.00,993.09,1017.67,204,8.66,8.67,-70,1
1711034885,2024-03-21 16:28,100.00,993.11,1017.68,204,8.68,8.69,-73,1
1711035185,2024-03-21 16:33,100.00,993.04,1017.61,204,8.68,8.69,-72,1
1711035485,2024-03-21 16:38,100.00,993.08,1017.66,204,8.69,8.70,-70,1
1711035785,2024-03-21 16:43,100.00,993.13,1017.71,204,8.73,8.74,-68,1
1711036385,2024-03-21 16:53,100.00,993.24,1017.82,204,8.70,8.71,-69,1
1711036685,2024-03-21 16:58,99.83,993.29,1017.87,204,8.67,8.65,-68,1
1711036985,2024-03-21 17:03,100.00,993.28,1017.86,204,8.62,8.63,-68,1
1711037286,2024-03-21 17:08,99.79,993.22,1017.79,204,8.61,8.59,-68,1
1711037586,2024-03-21 17:13,100.00,993.15,1017.73,204,8.61,8.62,-68,1
1711037886,2024-03-21 17:18,99.97,993.08,1017.66,204,8.60,8.60,-71,1
1711038186,2024-03-21 17:23,99.84,993.10,1017.68,204,8.57,8.55,-69,1
1711038486,2024-03-21 17:28,99.77,993.11,1017.69,204,8.55,8.52,-69,1
1711038786,2024-03-21 17:33,100.00,993.12,1017.70,204,8.54,8.55,-71,1
1711039086,2024-03-21 17:38,100.00,993.19,1017.77,204,8.54,8.55,-71,1
1711039386,2024-03-21 17:43,99.82,992.92,1017.50,204,8.30,8.28,-70,1
1711039686,2024-03-21 17:48,100.00,993.27,1017.85,204,8.52,8.53,-71,1
1711039986,2024-03-21 17:53,100.00,993.31,1017.89,204,8.51,8.52,-70,1
1711040286,2024-03-21 17:58,100.00,993.31,1017.89,204,8.51,8.52,-70,1
1711040586,2024-03-21 18:03,100.00,993.42,1018.00,204,8.47,8.48,-68,1
1711040887,2024-03-21 18:08,100.00,993.44,1018.02,204,8.42,8.43,-70,1
1711041187,2024-03-21 18:13,100.00,993.49,1018.07,204,8.43,8.44,-68,1
1711041487,2024-03-21 18:18,100.00,993.55,1018.13,204,8.42,8.43,-68,1
1711041787,2024-03-21 18:23,100.00,993.14,1017.72,204,8.42,8.43,-70,1
1711042087,2024-03-21 18:28,100.00,993.47,1018.05,204,8.40,8.41,-69,1
1711042387,2024-03-21 18:33,100.00,993.60,1018.18,204,8.40,8.41,-69,1
1711042687,2024-03-21 18:38,100.00,993.75,1018.33,204,8.37,8.38,-69,1
1711042987,2024-03-21 18:43,100.00,993.78,1018.36,204,8.22,8.23,-75,1
1711043590,2024-03-21 18:53,100.00,993.82,1018.39,204,8.32,8.33,-71,1
1711043891,2024-03-21 18:58,100.00,993.85,1018.43,204,8.32,8.33,-68,1
1711044191,2024-03-21 19:03,100.00,993.94,1018.51,204,8.29,8.30,-69,1
1711044491,2024-03-21 19:08,100.00,994.01,1018.59,204,8.28,8.29,-69,1
1711044791,2024-03-21 19:13,100.00,994.07,1018.65,204,8.28,8.29,-70,1
1711045391,2024-03-21 19:23,100.00,994.02,1018.59,204,8.26,8.27,-69,1
1711045691,2024-03-21 19:28,100.00,994.08,1018.65,204,8.23,8.24,-68,1
1711046294,2024-03-21 19:38,100.00,994.16,1018.74,204,8.14,8.15,-67,1
1711046597,2024-03-21 19:43,100.00,994.07,1018.64,204,8.05,8.06,-69,1
1711046897,2024-03-21 19:48,100.00,994.11,1018.69,204,8.06,8.07,-69,1
1711047197,2024-03-21 19:53,100.00,994.15,1018.73,204,8.05,8.06,-70,1
1711047497,2024-03-21 19:58,100.00,994.17,1018.74,204,8.07,8.08,-71,1
1711048097,2024-03-21 20:08,100.00,994.17,1018.75,204,8.04,8.05,-71,1
1711048398,2024-03-21 20:13,100.00,994.23,1018.81,204,7.99,8.00,-71,1
1711048698,2024-03-21 20:18,100.00,994.29,1018.87,204,7.95,7.96,-71,1
1711048998,2024-03-21 20:23,100.00,994.25,1018.83,204,7.90,7.91,-71,1
1711049298,2024-03-21 20:28,100.00,994.31,1018.88,204,7.88,7.89,-74,1
1711049598,2024-03-21 20:33,100.00,994.36,1018.94,204,7.88,7.89,-68,1
1711049898,2024-03-21 20:38,100.00,994.42,1019.00,204,7.85,7.86,-69,1
1711050199,2024-03-21 20:43,100.00,994.51,1019.09,204,7.83,7.84,-69,1
1711050499,2024-03-21 20:48,100.00,994.41,1018.99,204,7.82,7.83,-69,1
1711050800,2024-03-21 20:53,99.69,994.48,1019.06,204,7.79,7.75,-69,1
1711051100,2024-03-21 20:58,99.43,994.63,1019.21,204,7.73,7.65,-69,1
1711051400,2024-03-21 21:03,99.85,994.61,1019.19,204,7.64,7.62,-68,1
1711051700,2024-03-21 21:08,100.00,994.60,1019.18,204,7.55,7.56,-70,1
1711052000,2024-03-21 21:13,99.56,994.69,1019.27,204,7.53,7.47,-69,1
1711052300,2024-03-21 21:18,99.43,994.72,1019.30,204,7.46,7.38,-69,1
1711052600,2024-03-21 21:23,99.26,994.85,1019.43,204,7.38,7.28,-69,1
1711052900,2024-03-21 21:28,98.85,994.80,1019.38,204,7.29,7.13,-68,1
1711053200,2024-03-21 21:33,99.95,994.81,1019.39,204,7.19,7.19,-68,1
1711053500,2024-03-21 21:38,100.00,994.80,1019.38,204,7.19,7.20,-68,1
1711053800,2024-03-21 21:43,100.00,994.74,1019.32,204,7.13,7.14,-70,1
1711054100,2024-03-21 21:48,100.00,994.76,1019.34,204,7.10,7.10,-69,1
1711054401,2024-03-21 21:53,99.21,994.81,1019.39,204,7.04,6.93,-69,1
1711054701,2024-03-21 21:58,98.70,994.85,1019.43,204,6.99,6.80,-69,1
1711055001,2024-03-21 22:03,98.61,994.89,1019.47,204,7.00,6.80,-71,1
1711055301,2024-03-21 22:08,97.82,994.86,1019.43,204,6.98,6.66,-69,1
1711055601,2024-03-21 22:13,98.31,994.84,1019.42,204,6.95,6.71,-72,1
1711055901,2024-03-21 22:18,98.21,994.86,1019.44,204,6.92,6.66,-70,1
1711056201,2024-03-21 22:23,98.12,994.91,1019.49,204,6.87,6.60,-69,1
1711056501,2024-03-21 22:28,98.00,994.96,1019.54,204,6.86,6.57,-69,1
1711056801,2024-03-21 22:33,98.15,994.99,1019.57,204,6.76,6.49,-70,1
1711057101,2024-03-21 22:38,98.57,995.05,1019.63,204,6.76,6.55,-70,1
1711057402,2024-03-21 22:43,99.03,995.18,1019.76,204,6.70,6.56,-71,1
1711057702,2024-03-21 22:48,99.30,995.17,1019.75,204,6.68,6.58,-70,1
1711058002,2024-03-21 22:53,99.56,995.12,1019.70,204,6.67,6.61,-71,1
1711058302,2024-03-21 22:58,99.75,995.02,1019.59,204,6.63,6.60,-70,1
1711058602,2024-03-21 23:03,99.38,995.01,1019.59,204,6.61,6.52,-70,1
1711058902,2024-03-21 23:08,99.25,995.09,1019.67,204,6.56,6.45,-70,1
1711059202,2024-03-21 23:13,99.70,995.13,1019.71,204,6.48,6.44,-71,1
1711059502,2024-03-21 23:18,99.29,995.11,1019.69,204,6.42,6.32,-71,1
1711059802,2024-03-21 23:23,99.30,995.02,1019.59,204,6.39,6.29,-70,1
1711060103,2024-03-21 23:28,99.37,995.09,1019.67,204,6.40,6.31,-71,1
1711060403,2024-03-21 23:33,99.20,995.01,1019.59,204,6.47,6.36,-69,1
1711060704,2024-03-21 23:38,99.62,995.07,1019.65,204,6.45,6.40,-69,1
1711061004,2024-03-21 23:43,99.86,995.01,1019.59,204,6.43,6.41,-70,1
1711061304,2024-03-21 23:48,100.00,994.92,1019.50,204,6.39,6.39,-81,1
1711061604,2024-03-21 23:53,99.02,994.90,1019.48,204,6.41,6.27,-70,1
1711061904,2024-03-21 23:58,98.76,994.85,1019.43,204,6.41,6.23,-71,1