1711062204,2024-03-22 00:03,99.27,994.82,1019.40,204,6.37,6.27,-71,1
1711062504,2024-03-22 00:08,99.28,994.83,1019.41,204,6.35,6.25,-70,1
1711062804,2024-03-22 00:13,98.76,994.79,1019.37,204,6.37,6.19,-70,1
1711063104,2024-03-22 00:18,98.46,994.81,1019.38,204,6.38,6.16,-69,1
1711063404,2024-03-22 00:23,98.67,994.81,1019.39,204,6.40,6.21,-70,1
1711063705,2024-03-22 00:28,98.21,994.81,1019.39,204,6.44,6.18,-71,1
1711064005,2024-03-22 00:33,98.50,994.76,1019.34,204,6.51,6.29,-70,1
1711064305,2024-03-22 00:38,98.13,994.72,1019.30,204,6.58,6.31,-70,1
1711064908,2024-03-22 00:48,97.04,994.82,1019.40,204,6.60,6.17,-74,1
1711065208,2024-03-22 00:53,97.06,994.81,1019.39,204,6.58,6.15,-70,1
1711065508,2024-03-22 00:58,97.38,994.77,1019.35,204,6.59,6.21,-70,1
1711065808,2024-03-22 01:03,97.53,994.67,1019.25,204,6.63,6.27,-70,1
1711066108,2024-03-22 01:08,96.82,994.54,1019.12,204,6.60,6.14,-70,1
1711066408,2024-03-22 01:13,96.82,994.64,1019.22,204,6.49,6.03,-70,1
1711066708,2024-03-22 01:18,97.03,994.60,1019.17,204,6.47,6.04,-70,1
1711067009,2024-03-22 01:23,97.20,994.62,1019.20,204,6.44,6.03,-70,1
1711067309,2024-03-22 01:28,96.99,994.47,1019.05,204,6.41,5.97,-70,1
1711067609,2024-03-22 01:33,96.77,994.40,1018.98,204,6.37,5.90,-71,1
1711067909,2024-03-22 01:38,96.59,994.45,1019.03,204,6.18,5.68,-71,1
1711068209,2024-03-22 01:43,96.79,994.37,1018.95,204,6.24,5.77,-71,1
1711068509,2024-03-22 01:48,96.73,994.34,1018.92,204,6.20,5.72,-71,1
1711068809,2024-03-22 01:53,96.78,994.31,1018.89,204,6.18,5.71,-70,1
1711069109,2024-03-22 01:58,97.03,994.28,1018.85,204,6.16,5.73,-71,1
1711069413,2024-03-22 02:03,97.33,994.03,1018.61,204,6.13,5.74,-72,1
1711069713,2024-03-22 02:08,97.53,994.42,1019.00,204,6.15,5.79,-72,1
1711070013,2024-03-22 02:13,97.33,994.43,1019.01,204,6.20,5.81,-70,1
1711070313,2024-03-22 02:18,97.22,994.38,1018.96,204,6.21,5.81,-70,1
1711070613,2024-03-22 02:23,96.90,994.41,1018.99,204,6.22,5.77,-69,1
1711070913,2024-03-22 02:28,96.97,994.41,1018.99,204,6.25,5.81,-70,1
1711071214,2024-03-22 02:33,96.35,994.39,1018.97,204,6.27,5.74,-69,1
1711071514,2024-03-22 02:38,96.85,994.28,1018.86,204,6.25,5.79,-70,1
1711071814,2024-03-22 02:43,96.99,994.14,1018.72,204,6.31,5.87,-70,1
1711072417,2024-03-22 02:53,96.28,994.20,1018.78,204,6.36,5.82,-70,1
1711072717,2024-03-22 02:58,96.20,994.09,1018.67,204,6.33,5.77,-69,1
1711073017,2024-03-22 03:03,96.03,994.02,1018.60,204,6.28,5.70,-69,1
1711073317,2024-03-22 03:08,96.37,993.96,1018.54,204,6.23,5.70,-70,1
1711073617,2024-03-22 03:13,96.71,993.84,1018.42,204,6.25,5.77,-69,1
1711073917,2024-03-22 03:18,96.47,993.73,1018.31,204,6.25,5.73,-70,1
1711074217,2024-03-22 03:23,95.76,993.63,1018.21,204,6.18,5.56,-69,1
1711074517,2024-03-22 03:28,97.00,993.62,1018.20,204,6.12,5.68,-70,1
1711074817,2024-03-22 03:33,97.30,993.63,1018.21,204,6.11,5.72,-69,1
1711075118,2024-03-22 03:38,97.26,993.62,1018.20,204,6.13,5.73,-69,1
1711075418,2024-03-22 03:43,96.96,993.69,1018.27,204,6.13,5.69,-69,1
1711075718,2024-03-22 03:48,97.37,993.65,1018.23,204,6.13,5.75,-69,1
1711076018,2024-03-22 03:53,97.15,993.63,1018.21,204,6.14,5.73,-70,1
1711076318,2024-03-22 03:58,96.90,993.61,1018.19,204,6.11,5.66,-70,1
1711076618,2024-03-22 04:03,96.82,993.62,1018.20,204,6.11,5.65,-69,1
1711076918,2024-03-22 04:08,96.97,993.58,1018.16,204,6.12,5.68,-69,1
1711077218,2024-03-22 04:13,97.39,993.58,1018.16,204,6.10,5.72,-70,1
1711077518,2024-03-22 04:18,97.39,993.49,1018.07,204,6.07,5.69,-69,1
1711077818,2024-03-22 04:23,97.67,993.38,1017.96,204,6.06,5.72,-69,1
1711078118,2024-03-22 04:28,97.47,993.33,1017.91,204,6.11,5.74,-69,1
1711078419,2024-03-22 04:33,97.78,993.36,1017.94,204,6.11,5.79,-69,1
1711078719,2024-03-22 04:38,97.42,993.39,1017.97,204,6.06,5.69,-69,1
1711079019,2024-03-22 04:43,97.66,993.38,1017.96,204,5.94,5.60,-69,1
1711079319,2024-03-22 04:48,97.49,993.32,1017.90,204,6.06,5.70,-69,1
1711079619,2024-03-22 04:53,98.28,993.28,1017.86,204,6.08,5.83,-69,1
1711079919,2024-03-22 04:58,98.17,993.34,1017.92,204,6.08,5.82,-69,1
1711080219,2024-03-22 05:03,98.54,993.29,1017.87,204,5.99,5.78,-70,1
1711080519,2024-03-22 05:08,99.09,993.19,1017.77,204,5.89,5.76,-67,1
1711080819,2024-03-22 05:13,99.18,993.13,1017.71,204,5.96,5.85,-67,1
1711081119,2024-03-22 05:18,99.68,993.09,1017.67,204,5.98,5.94,-67,1
1711081419,2024-03-22 05:23,99.53,993.03,1017.61,204,6.00,5.94,-67,1
1711081720,2024-03-22 05:28,99.00,993.00,1017.57,204,5.98,5.84,-70,1
1711082020,2024-03-22 05:33,99.93,992.95,1017.53,204,5.82,5.81,-69,1
1711082320,2024-03-22 05:38,99.50,992.88,1017.46,204,6.00,5.93,-67,1
1711082620,2024-03-22 05:43,99.94,992.87,1017.45,204,6.00,5.99,-67,1
1711082920,2024-03-22 05:48,99.78,992.66,1017.24,204,5.98,5.95,-67,1
1711083220,2024-03-22 05:53,99.65,992.73,1017.31,204,6.00,5.95,-68,1
1711083520,2024-03-22 05:58,99.66,992.77,1017.34,204,6.00,5.95,-68,1
1711083820,2024-03-22 06:03,99.50,992.83,1017.41,204,5.99,5.92,-68,1
1711084120,2024-03-22 06:08,99.54,992.85,1017.42,204,6.00,5.94,-68,1
1711084420,2024-03-22 06:13,99.59,992.86,1017.44,204,6.04,5.98,-68,1
1711084721,2024-03-22 06:18,99.43,992.85,1017.43,204,6.01,5.93,-68,1
1711085021,2024-03-22 06:23,99.69,992.78,1017.36,204,6.01,5.97,-68,1
1711085321,2024-03-22 06:28,99.71,992.78,1017.36,204,6.01,5.97,-68,1
1711085621,2024-03-22 06:33,100.00,992.75,1017.33,204,6.03,6.03,-68,1
1711085921,2024-03-22 06:38,99.83,992.70,1017.28,204,6.08,6.06,-68,1
1711086221,2024-03-22 06:43,99.58,992.60,1017.18,204,6.12,6.06,-68,1
1711086521,2024-03-22 06:48,99.76,992.58,1017.16,204,6.16,6.13,-68,1
1711086821,2024-03-22 06:53,99.37,992.53,1017.11,204,6.21,6.12,-69,1
1711087121,2024-03-22 06:58,99.10,992.46,1017.04,204,6.21,6.08,-68,1
1711087421,2024-03-22 07:03,99.96,992.31,1016.89,204,6.23,6.23,-68,1
1711087721,2024-03-22 07:08,99.75,992.24,1016.81,204,6.30,6.27,-68,1
1711088021,2024-03-22 07:13,99.40,992.20,1016.78,204,6.39,6.31,-68,1
1711088322,2024-03-22 07:18,99.16,992.11,1016.69,204,6.45,6.33,-68,1
1711088622,2024-03-22 07:23,98.75,992.02,1016.60,204,6.53,6.35,-68,1
1711088922,2024-03-22 07:28,98.43,991.97,1016.54,204,6.57,6.35,-68,1
1711089222,2024-03-22 07:33,98.67,992.00,1016.58,204,6.58,6.39,-69,1
1711089522,2024-03-22 07:38,98.78,991.95,1016.53,204,6.61,6.44,-68,1
1711089822,2024-03-22 07:43,98.73,992.07,1016.65,204,6.60,6.42,-70,1
1711090122,2024-03-22 07:48,98.54,992.12,1016.70,204,6.60,6.39,-67,1
1711090422,2024-03-22 07:53,98.88,992.10,1016.68,204,6.67,6.51,-68,1
1711090722,2024-03-22 07:58,98.58,991.98,1016.56,204,6.66,6.46,-70,1
1711091022,2024-03-22 08:03,99.38,991.73,1016.31,204,6.66,6.57,-69,1
1711091322,2024-03-22 08:08,98.75,991.61,1016.18,204,6.72,6.54,-69,1
1711091623,2024-03-22 08:13,98.91,991.67,1016.25,204,6.72,6.56,-70,1
1711091923,2024-03-22 08:18,98.98,991.64,1016.21,204,6.72,6.57,-69,1
1711092223,2024-03-22 08:23,99.30,991.41,1015.99,204,6.71,6.61,-69,1
1711092523,2024-03-22 08:28,99.46,991.41,1015.99,204,6.76,6.69,-69,1
1711092823,2024-03-22 08:33,99.92,991.54,1016.12,204,6.82,6.81,-70,1
1711093123,2024-03-22 08:38,99.46,991.31,1015.89,204,6.84,6.77,-73,1
1711093423,2024-03-22 08:43,99.80,991.26,1015.84,204,6.91,6.89,-70,1
1711093724,2024-03-22 08:48,99.59,991.19,1015.77,204,6.98,6.93,-69,1
1711094024,2024-03-22 08:53,99.36,991.17,1015.75,204,7.01,6.92,-69,1
1711094324,2024-03-22 08:58,99.20,991.11,1015.69,204,7.16,7.05,-69,1
1711094624,2024-03-22 09:03,99.39,991.06,1015.64,204,7.37,7.29,-69,1
1711094924,2024-03-22 09:08,98.50,990.78,1015.36,204,7.46,7.24,-78,1
1711095224,2024-03-22 09:13,97.48,990.89,1015.47,204,7.54,7.17,-69,1
1711095524,2024-03-22 09:18,97.85,990.81,1015.38,204,7.61,7.30,-74,1
1711095824,2024-03-22 09:23,97.05,990.70,1015.28,204,7.76,7.33,-75,1
1711096124,2024-03-22 09:28,97.37,990.65,1015.23,204,7.89,7.50,-71,1
1711096424,2024-03-22 09:33,96.33,990.55,1015.12,204,8.03,7.49,-72,1
1711096724,2024-03-22 09:38,96.12,990.46,1015.04,204,8.26,7.68,-73,1
1711097025,2024-03-22 09:43,94.55,990.33,1014.91,204,8.45,7.63,-70,1
1711097325,2024-03-22 09:48,94.47,990.32,1014.90,204,8.51,7.68,-71,1
1711097625,2024-03-22 09:53,94.08,990.28,1014.86,204,8.55,7.66,-71,1
1711097925,2024-03-22 09:58,95.07,990.24,1014.81,204,8.66,7.92,-71,1
1711098225,2024-03-22 10:03,94.25,990.23,1014.81,204,8.79,7.92,-70,1
1711098525,2024-03-22 10:08,92.79,990.19,1014.77,204,8.83,7.73,-71,1
1711098825,2024-03-22 10:13,93.31,990.06,1014.64,204,8.75,7.74,-70,1
1711099125,2024-03-22 10:18,93.47,989.92,1014.50,204,8.72,7.73,-71,1
1711099425,2024-03-22 10:23,94.42,989.66,1014.24,204,8.76,7.92,-70,1
1711099725,2024-03-22 10:28,93.78,989.68,1014.26,204,8.84,7.90,-70,1
1711100025,2024-03-22 10:33,93.94,989.63,1014.21,204,8.88,7.96,-70,1
1711100325,2024-03-22 10:38,93.35,989.58,1014.16,204,8.94,7.93,-71,1
1711100626,2024-03-22 10:43,93.00,989.60,1014.18,204,8.87,7.81,-71,1
1711100926,2024-03-22 10:48,93.97,989.48,1014.06,204,8.65,7.74,-71,1
1711101226,2024-03-22 10:53,95.20,989.37,1013.95,204,8.52,7.80,-72,1
1711101526,2024-03-22 10:58,96.74,989.28,1013.86,204,8.46,7.98,-71,1
1711101826,2024-03-22 11:03,96.61,989.22,1013.80,204,8.42,7.92,-78,1
1711102126,2024-03-22 11:08,97.33,989.20,1013.78,204,8.33,7.94,-71,1
1711102426,2024-03-22 11:13,98.42,988.96,1013.54,204,8.24,8.01,-73,1
1711102726,2024-03-22 11:18,99.30,989.03,1013.61,204,8.24,8.14,-74,1
1711103026,2024-03-22 11:23,100.00,989.03,1013.61,204,8.23,8.24,-75,1
1711103326,2024-03-22 11:28,100.00,988.89,1013.47,204,8.19,8.20,-75,1
1711103626,2024-03-22 11:33,100.00,988.84,1013.41,204,8.20,8.21,-73,1
1711103927,2024-03-22 11:38,100.00,988.85,1013.43,204,8.29,8.30,-74,1
1711104227,2024-03-22 11:43,100.00,988.70,1013.28,204,8.33,8.34,-74,1
1711104527,2024-03-22 11:48,100.00,988.56,1013.14,204,8.42,8.43,-74,1
1711104827,2024-03-22 11:53,100.00,988.48,1013.06,204,8.55,8.56,-74,1
1711105127,2024-03-22 11:58,100.00,988.47,1013.05,204,8.59,8.60,-73,1
1711105427,2024-03-22 12:03,100.00,988.51,1013.09,204,8.56,8.57,-73,1
1711105727,2024-03-22 12:08,100.00,988.37,1012.95,204,8.57,8.58,-74,1
1711106327,2024-03-22 12:18,100.00,988.13,1012.71,204,8.62,8.63,-71,1
1711106627,2024-03-22 12:23,100.00,988.03,1012.60,204,8.64,8.65,-71,1
1711106927,2024-03-22 12:28,100.00,988.03,1012.61,204,8.67,8.68,-70,1
1711107227,2024-03-22 12:33,100.00,988.00,1012.58,204,8.71,8.72,-70,1
1711107528,2024-03-22 12:38,100.00,987.86,1012.44,204,8.66,8.67,-71,1
1711107828,2024-03-22 12:43,100.00,987.78,1012.36,204,8.67,8.68,-70,1
1711108128,2024-03-22 12:48,100.00,987.62,1012.20,204,8.68,8.69,-69,1
1711108428,2024-03-22 12:53,100.00,987.57,1012.15,204,8.78,8.79,-69,1
1711108728,2024-03-22 12:58,100.00,987.60,1012.18,204,8.82,8.83,-70,1
1711109028,2024-03-22 13:03,100.00,987.49,1012.07,204,8.75,8.76,-69,1
1711109328,2024-03-22 13:08,100.00,987.45,1012.03,204,8.73,8.74,-70,1
1711109628,2024-03-22 13:13,100.00,987.35,1011.93,204,8.68,8.69,-70,1
1711109928,2024-03-22 13:18,100.00,987.17,1011.75,204,8.70,8.71,-71,1
1711110228,2024-03-22 13:23,100.00,987.06,1011.64,204,8.73,8.74,-70,1
1711110528,2024-03-22 13:28,100.00,986.95,1011.53,204,8.73,8.74,-70,1
1711111129,2024-03-22 13:38,100.00,986.83,1011.41,204,8.80,8.81,-71,1
1711111429,2024-03-22 13:43,100.00,986.75,1011.33,204,8.89,8.90,-69,1
1711111729,2024-03-22 13:48,100.00,986.73,1011.31,204,8.87,8.88,-70,1
1711112029,2024-03-22 13:53,100.00,986.60,1011.18,204,8.84,8.85,-71,1
1711112329,2024-03-22 13:58,100.00,986.49,1011.07,204,8.79,8.80,-71,1
1711112629,2024-03-22 14:03,100.00,986.43,1011.00,204,8.76,8.77,-72,1
1711112929,2024-03-22 14:08,100.00,986.45,1011.03,204,8.73,8.74,-70,1
1711113229,2024-03-22 14:13,100.00,986.42,1010.99,204,8.71,8.72,-71,1
1711113529,2024-03-22 14:18,100.00,986.27,1010.85,204,8.70,8.71,-73,1
1711113829,2024-03-22 14:23,100.00,986.21,1010.79,204,8.77,8.78,-72,1
1711114430,2024-03-22 14:33,100.00,986.00,1010.58,204,8.84,8.85,-69,1
1711114730,2024-03-22 14:38,100.00,986.06,1010.64,204,8.94,8.95,-68,1
1711115030,2024-03-22 14:43,100.00,986.01,1010.59,204,9.03,9.04,-68,1
1711115330,2024-03-22 14:48,100.00,985.88,1010.46,204,9.19,9.20,-69,1
1711116233,2024-03-22 15:03,100.00,985.97,1010.55,204,9.25,9.26,-70,1
1711116533,2024-03-22 15:08,100.00,985.90,1010.48,204,9.25,9.26,-78,1
1711116833,2024-03-22 15:13,100.00,985.79,1010.37,204,9.25,9.26,-82,1
1711117133,2024-03-22 15:18,100.00,985.67,1010.25,204,9.28,9.29,-80,1
1711117433,2024-03-22 15:23,100.00,985.64,1010.22,204,9.30,9.31,-79,1
1711117734,2024-03-22 15:28,100.00,985.62,1010.20,204,9.28,9.29,-78,1
1711118034,2024-03-22 15:33,100.00,985.53,1010.11,204,9.22,9.23,-81,1
1711118334,2024-03-22 15:38,100.00,985.34,1009.91,204,9.26,9.27,-81,1
1711118634,2024-03-22 15:43,100.00,985.39,1009.96,204,9.23,9.24,-80,1
1711118934,2024-03-22 15:48,100.00,985.32,1009.90,204,9.22,9.23,-81,1
1711119534,2024-03-22 15:58,100.00,985.26,1009.83,204,9.19,9.20,-81,1
1711119834,2024-03-22 16:03,100.00,985.20,1009.78,204,9.20,9.21,-81,1
1711120135,2024-03-22 16:08,100.00,985.07,1009.65,204,9.19,9.20,-82,1
1711120435,2024-03-22 16:13,100.00,985.04,1009.61,204,9.15,9.16,-80,1
1711120735,2024-03-22 16:18,100.00,985.06,1009.64,204,9.17,9.18,-79,1
1711121037,2024-03-22 16:23,100.00,984.95,1009.53,204,9.15,9.16,-80,1
1711121337,2024-03-22 16:28,100.00,984.97,1009.55,204,9.15,9.16,-80,1
1711121637,2024-03-22 16:33,100.00,984.82,1009.39,204,9.15,9.16,-80,1
1711121937,2024-03-22 16:38,100.00,984.96,1009.54,204,9.14,9.15,-81,1
1711122237,2024-03-22 16:43,100.00,984.91,1009.49,204,9.11,9.12,-80,1
1711122537,2024-03-22 16:48,100.00,984.84,1009.41,204,9.09,9.10,-80,1
1711122837,2024-03-22 16:53,100.00,984.75,1009.33,204,9.06,9.07,-81,1
1711123137,2024-03-22 16:58,100.00,984.67,1009.25,204,9.03,9.04,-81,1
1711123437,2024-03-22 17:03,100.00,984.63,1009.21,204,9.00,9.01,-80,1
1711123737,2024-03-22 17:08,100.00,984.65,1009.23,204,8.99,9.00,-80,1
1711124037,2024-03-22 17:13,100.00,984.49,1009.07,204,8.99,9.00,-80,1
1711124338,2024-03-22 17:18,100.00,984.52,1009.10,204,8.99,9.00,-80,1
1711124638,2024-03-22 17:23,100.00,984.60,1009.18,204,8.98,8.99,-81,1
1711124938,2024-03-22 17:28,100.00,984.59,1009.17,204,8.97,8.98,-80,1
1711125238,2024-03-22 17:33,100.00,984.54,1009.12,204,8.97,8.98,-81,1
1711125538,2024-03-22 17:38,100.00,984.51,1009.09,204,8.96,8.97,-81,1
1711125841,2024-03-22 17:44,100.00,984.45,1009.03,204,8.98,8.99,-81,1
1711126141,2024-03-22 17:49,100.00,984.34,1008.92,204,9.02,9.03,-80,1
1711126441,2024-03-22 17:54,100.00,984.39,1008.97,204,9.05,9.06,-79,1
1711127041,2024-03-22 18:04,100.00,984.26,1008.84,204,9.06,9.07,-81,1
1711127341,2024-03-22 18:09,100.00,984.27,1008.85,204,9.04,9.05,-78,1
1711127641,2024-03-22 18:14,100.00,984.17,1008.74,204,9.08,9.09,-78,1
1711127941,2024-03-22 18:19,100.00,984.07,1008.65,204,9.06,9.07,-78,1
1711128242,2024-03-22 18:24,100.00,983.96,1008.54,204,9.09,9.10,-78,1
1711128542,2024-03-22 18:29,100.00,983.93,1008.51,204,9.11,9.12,-79,1
1711128842,2024-03-22 18:34,100.00,983.84,1008.42,204,9.05,9.06,-79,1
1711129142,2024-03-22 18:39,100.00,983.79,1008.37,204,9.11,9.12,-80,1
1711129442,2024-03-22 18:44,100.00,983.84,1008.42,204,9.11,9.12,-79,1
1711129742,2024-03-22 18:49,100.00,983.86,1008.44,204,9.10,9.11,-79,1
1711130042,2024-03-22 18:54,100.00,983.86,1008.44,204,9.10,9.11,-79,1
1711130342,2024-03-22 18:59,100.00,983.72,1008.29,204,9.11,9.12,-79,1
1711130642,2024-03-22 19:04,100.00,983.71,1008.29,204,9.05,9.06,-80,1
1711130942,2024-03-22 19:09,100.00,983.78,1008.36,204,9.14,9.15,-80,1
1711131242,2024-03-22 19:14,100.00,983.65,1008.23,204,9.14,9.15,-78,1
1711131542,2024-03-22 19:19,100.00,983.64,1008.22,204,9.15,9.16,-79,1
1711131843,2024-03-22 19:24,100.00,983.65,1008.23,204,9.15,9.16,-78,1
1711132143,2024-03-22 19:29,100.00,983.54,1008.12,204,9.16,9.17,-78,1
1711132443,2024-03-22 19:34,100.00,983.50,1008.08,204,9.16,9.17,-79,1
1711132743,2024-03-22 19:39,100.00,983.55,1008.13,204,9.15,9.16,-79,1
1711133043,2024-03-22 19:44,100.00,983.40,1007.98,204,9.16,9.17,-79,1
1711133343,2024-03-22 19:49,100.00,983.36,1007.94,204,9.09,9.10,-78,1
1711133643,2024-03-22 19:54,100.00,983.16,1007.74,204,9.17,9.18,-78,1
1711133943,2024-03-22 19:59,100.00,983.26,1007.83,204,9.19,9.20,-78,1
1711134245,2024-03-22 20:04,100.00,983.21,1007.79,204,9.21,9.22,-77,1
1711134545,2024-03-22 20:09,100.00,983.24,1007.82,204,9.20,9.21,-78,1
1711134845,2024-03-22 20:14,100.00,983.25,1007.83,204,9.19,9.20,-78,1
1711135145,2024-03-22 20:19,100.00,983.15,1007.73,204,9.17,9.18,-78,1
1711135446,2024-03-22 20:24,100.00,983.14,1007.71,204,9.17,9.18,-78,1
1711136046,2024-03-22 20:34,100.00,983.10,1007.68,204,9.17,9.18,-78,1
1711136346,2024-03-22 20:39,100.00,983.13,1007.70,204,9.18,9.19,-77,1
1711136646,2024-03-22 20:44,100.00,983.02,1007.60,204,9.18,9.19,-79,1
1711136946,2024-03-22 20:49,100.00,983.02,1007.60,204,9.19,9.20,-77,1
1711137546,2024-03-22 20:59,100.00,982.98,1007.55,204,9.21,9.22,-79,1
1711137846,2024-03-22 21:04,100.00,983.04,1007.62,204,9.24,9.25,-81,1
1711138146,2024-03-22 21:09,100.00,983.00,1007.57,204,9.24,9.25,-81,1
1711138446,2024-03-22 21:14,100.00,983.05,1007.62,204,9.24,9.25,-78,1
1711138747,2024-03-22 21:19,100.00,983.02,1007.60,204,9.26,9.27,-79,1
1711139049,2024-03-22 21:24,100.00,983.08,1007.66,204,9.26,9.27,-79,1
1711139649,2024-03-22 21:34,100.00,983.04,1007.62,204,9.27,9.28,-79,1
1711139949,2024-03-22 21:39,100.00,983.24,1007.82,204,9.27,9.28,-80,1
1711140249,2024-03-22 21:44,100.00,983.19,1007.77,204,9.26,9.27,-79,1
1711140549,2024-03-22 21:49,100.00,983.32,1007.90,204,9.25,9.26,-77,1
1711140849,2024-03-22 21:54,100.00,983.32,1007.90,204,9.20,9.21,-78,1
1711141149,2024-03-22 21:59,100.00,983.31,1007.89,204,9.15,9.16,-78,1
1711141449,2024-03-22 22:04,100.00,983.29,1007.87,204,9.06,9.07,-78,1
1711141749,2024-03-22 22:09,100.00,983.21,1007.79,204,8.99,9.00,-79,1
1711142050,2024-03-22 22:14,100.00,983.25,1007.83,204,8.90,8.91,-79,1
1711142350,2024-03-22 22:19,100.00,983.28,1007.86,204,8.83,8.84,-79,1
1711142650,2024-03-22 22:24,100.00,983.36,1007.94,204,8.79,8.80,-80,1
1711142950,2024-03-22 22:29,100.00,983.33,1007.91,204,8.73,8.74,-80,1
1711143250,2024-03-22 22:34,100.00,983.24,1007.82,204,8.72,8.73,-81,1
1711143550,2024-03-22 22:39,100.00,983.32,1007.90,204,8.66,8.67,-81,1
1711143850,2024-03-22 22:44,100.00,983.41,1007.99,204,8.60,8.61,-80,1
1711144150,2024-03-22 22:49,100.00,983.39,1007.97,204,8.54,8.55,-80,1
1711144450,2024-03-22 22:54,100.00,983.35,1007.93,204,8.47,8.48,-81,1
1711144750,2024-03-22 22:59,100.00,983.24,1007.82,204,8.42,8.43,-79,1
1711145050,2024-03-22 23:04,100.00,983.27,1007.85,204,8.40,8.41,-80,1
1711145951,2024-03-22 23:19,98.56,983.28,1007.86,204,8.93,8.72,-75,1
1711146251,2024-03-22 23:24,98.66,983.39,1007.97,204,8.89,8.70,-76,1
1711146551,2024-03-22 23:29,98.88,982.86,1007.44,204,8.74,8.58,-76,1
1711146851,2024-03-22 23:34,98.36,983.27,1007.85,204,8.60,8.36,-75,1
1711147151,2024-03-22 23:39,99.30,983.27,1007.84,204,8.44,8.34,-76,1
1711147451,2024-03-22 23:44,99.79,983.24,1007.81,204,8.34,8.32,-75,1
1711147751,2024-03-22 23:49,99.53,983.11,1007.69,204,8.30,8.24,-76,1
1711148051,2024-03-22 23:54,99.53,983.15,1007.73,204,8.24,8.18,-77,1
1711148351,2024-03-22 23:59,99.81,983.20,1007.78,204,8.16,8.14,-77,1