1711148652,2024-03-23 00:04,100.00,983.18,1007.76,204,8.06,8.07,-77,1
1711148952,2024-03-23 00:09,100.00,983.17,1007.75,204,7.97,7.98,-78,1
1711149252,2024-03-23 00:14,100.00,983.03,1007.61,204,7.89,7.90,-77,1
1711149552,2024-03-23 00:19,100.00,982.96,1007.54,204,7.85,7.86,-78,1
1711149852,2024-03-23 00:24,100.00,983.06,1007.63,204,7.84,7.85,-77,1
1711150152,2024-03-23 00:29,100.00,982.97,1007.55,204,7.88,7.89,-79,1
1711150456,2024-03-23 00:34,100.00,983.02,1007.60,204,7.90,7.91,-80,1
1711150756,2024-03-23 00:39,100.00,982.99,1007.57,204,7.90,7.91,-80,1
1711151056,2024-03-23 00:44,100.00,982.98,1007.56,204,7.90,7.91,-80,1
1711151357,2024-03-23 00:49,100.00,982.99,1007.56,204,7.72,7.73,-80,1
1711151657,2024-03-23 00:54,99.05,982.93,1007.51,204,7.86,7.73,-80,1
1711151957,2024-03-23 00:59,99.49,982.97,1007.54,204,7.81,7.74,-80,1
1711152257,2024-03-23 01:04,99.50,982.91,1007.49,204,7.76,7.69,-80,1
1711152857,2024-03-23 01:14,100.00,982.71,1007.29,204,7.77,7.78,-78,1
1711153157,2024-03-23 01:19,100.00,982.54,1007.12,204,7.78,7.79,-79,1
1711153457,2024-03-23 01:24,100.00,982.55,1007.13,204,7.75,7.76,-78,1
1711153757,2024-03-23 01:29,100.00,982.55,1007.13,204,7.72,7.73,-78,1
1711154057,2024-03-23 01:34,100.00,982.54,1007.12,204,7.70,7.71,-78,1
1711154357,2024-03-23 01:39,100.00,982.50,1007.08,204,7.71,7.72,-79,1
1711154958,2024-03-23 01:49,99.43,982.59,1007.17,204,7.77,7.69,-78,1
1711155258,2024-03-23 01:54,99.86,982.54,1007.12,204,7.78,7.77,-84,1
1711155558,2024-03-23 01:59,99.26,982.53,1007.11,204,7.81,7.71,-80,1
1711155858,2024-03-23 02:04,99.37,982.56,1007.13,204,7.83,7.74,-76,1
1711156158,2024-03-23 02:09,99.39,982.50,1007.08,204,7.81,7.73,-79,1
1711156458,2024-03-23 02:14,99.01,982.51,1007.09,204,7.83,7.69,-76,1
1711156759,2024-03-23 02:19,98.41,982.62,1007.20,204,7.81,7.58,-76,1
1711157059,2024-03-23 02:24,98.65,982.54,1007.12,204,7.78,7.59,-76,1
1711157359,2024-03-23 02:29,98.97,982.55,1007.13,204,7.77,7.62,-76,1
1711157659,2024-03-23 02:34,98.87,982.59,1007.17,204,7.73,7.57,-79,1
1711157959,2024-03-23 02:39,99.30,982.52,1007.10,204,7.70,7.60,-79,1
1711158259,2024-03-23 02:44,99.67,982.61,1007.19,204,7.74,7.70,-76,1
1711158559,2024-03-23 02:49,98.75,982.62,1007.20,204,7.69,7.51,-76,1
1711158859,2024-03-23 02:54,99.04,982.56,1007.14,204,7.73,7.59,-76,1
1711159159,2024-03-23 02:59,99.09,982.47,1007.05,204,7.71,7.58,-79,1
1711159459,2024-03-23 03:04,99.17,982.38,1006.95,204,7.71,7.59,-79,1
1711159759,2024-03-23 03:09,98.89,982.34,1006.92,204,7.71,7.55,-79,1
1711160060,2024-03-23 03:14,99.16,982.29,1006.87,204,7.71,7.59,-77,1
1711160360,2024-03-23 03:19,98.97,982.27,1006.84,204,7.72,7.57,-77,1
1711160660,2024-03-23 03:24,98.95,982.18,1006.76,204,7.71,7.56,-77,1
1711160960,2024-03-23 03:29,98.60,981.98,1006.56,204,7.70,7.50,-76,1
1711161260,2024-03-23 03:34,99.50,982.00,1006.58,204,7.71,7.64,-76,1
1711161560,2024-03-23 03:39,99.25,981.89,1006.47,204,7.75,7.65,-76,1
1711161860,2024-03-23 03:44,99.29,981.77,1006.35,204,7.79,7.69,-76,1
1711162160,2024-03-23 03:49,99.45,981.78,1006.36,204,7.79,7.72,-76,1
1711162460,2024-03-23 03:54,98.91,981.79,1006.37,204,7.79,7.64,-76,1
1711162760,2024-03-23 03:59,99.75,981.75,1006.33,204,7.77,7.74,-76,1
1711163060,2024-03-23 04:04,100.00,981.71,1006.28,204,7.77,7.78,-76,1
1711163361,2024-03-23 04:09,99.13,981.75,1006.33,204,7.74,7.62,-76,1
1711163661,2024-03-23 04:14,99.13,981.71,1006.29,204,7.73,7.61,-77,1
1711163961,2024-03-23 04:19,99.30,981.60,1006.18,204,7.74,7.64,-77,1
1711164261,2024-03-23 04:24,99.38,981.53,1006.11,204,7.78,7.70,-77,1
1711164561,2024-03-23 04:29,99.38,981.49,1006.07,204,7.76,7.67,-77,1
1711164861,2024-03-23 04:34,99.27,981.51,1006.09,204,7.73,7.63,-77,1
1711165161,2024-03-23 04:39,99.18,981.44,1006.02,204,7.71,7.60,-76,1
1711165461,2024-03-23 04:44,98.69,981.39,1005.97,204,7.68,7.49,-77,1
1711165761,2024-03-23 04:49,98.82,981.30,1005.88,204,7.66,7.49,-76,1
1711166061,2024-03-23 04:54,98.88,981.37,1005.95,204,7.62,7.46,-77,1
1711166361,2024-03-23 04:59,98.99,981.51,1006.09,204,7.60,7.46,-76,1
1711166661,2024-03-23 05:04,99.14,981.52,1006.10,204,7.62,7.50,-76,1
1711166962,2024-03-23 05:09,99.17,981.34,1005.92,204,7.62,7.50,-77,1
1711167262,2024-03-23 05:14,99.19,981.40,1005.98,204,7.65,7.54,-77,1
1711167562,2024-03-23 05:19,99.05,981.41,1005.99,204,7.65,7.52,-77,1
1711167862,2024-03-23 05:24,98.88,981.32,1005.90,204,7.66,7.50,-77,1
1711168162,2024-03-23 05:29,99.34,981.28,1005.85,204,7.64,7.55,-77,1
1711168462,2024-03-23 05:34,99.13,981.24,1005.82,204,7.61,7.49,-76,1
1711168762,2024-03-23 05:39,98.80,981.21,1005.79,204,7.62,7.45,-76,1
1711169062,2024-03-23 05:44,98.96,981.18,1005.76,204,7.63,7.48,-76,1
1711169362,2024-03-23 05:49,99.11,981.20,1005.78,204,7.63,7.50,-76,1
1711169662,2024-03-23 05:54,99.07,981.19,1005.77,204,7.67,7.54,-76,1
1711169962,2024-03-23 05:59,98.86,981.18,1005.76,204,7.65,7.49,-77,1
1711170263,2024-03-23 06:04,99.25,981.16,1005.74,204,7.63,7.53,-77,1
1711170563,2024-03-23 06:09,98.96,981.08,1005.66,204,7.63,7.48,-77,1
1711170863,2024-03-23 06:14,98.49,981.08,1005.66,204,7.64,7.42,-77,1
1711171163,2024-03-23 06:19,98.61,981.01,1005.59,204,7.62,7.42,-77,1
1711171463,2024-03-23 06:24,98.50,981.01,1005.59,204,7.58,7.36,-76,1
1711171763,2024-03-23 06:29,98.02,980.96,1005.54,204,7.55,7.26,-77,1
1711172063,2024-03-23 06:34,98.29,980.95,1005.53,204,7.56,7.31,-77,1
1711172363,2024-03-23 06:39,98.17,980.91,1005.49,204,7.59,7.33,-77,1
1711172663,2024-03-23 06:44,98.57,980.86,1005.44,204,7.65,7.44,-76,1
1711172963,2024-03-23 06:49,98.17,980.79,1005.37,204,7.64,7.37,-76,1
1711173263,2024-03-23 06:54,98.60,980.73,1005.31,204,7.72,7.52,-76,1
1711173564,2024-03-23 06:59,98.67,980.61,1005.19,204,7.78,7.59,-76,1
1711173864,2024-03-23 07:04,98.70,980.62,1005.19,204,7.83,7.64,-76,1
1711174164,2024-03-23 07:09,98.53,980.53,1005.11,204,7.70,7.49,-77,1
1711174464,2024-03-23 07:14,98.00,980.51,1005.09,204,7.83,7.54,-77,1
1711174764,2024-03-23 07:19,97.65,980.53,1005.10,204,7.82,7.48,-76,1
1711175064,2024-03-23 07:24,98.18,980.53,1005.11,204,7.79,7.53,-76,1
1711175364,2024-03-23 07:29,98.71,980.56,1005.14,204,7.72,7.53,-77,1
1711175664,2024-03-23 07:34,98.81,980.55,1005.13,204,7.73,7.56,-77,1
1711175964,2024-03-23 07:39,98.81,980.47,1005.05,204,7.74,7.57,-77,1
1711176264,2024-03-23 07:44,99.32,980.52,1005.10,204,7.75,7.66,-77,1
1711176564,2024-03-23 07:49,99.24,980.52,1005.10,204,7.81,7.70,-77,1
1711176865,2024-03-23 07:54,99.13,980.56,1005.14,204,7.85,7.73,-77,1
1711177165,2024-03-23 07:59,99.23,980.50,1005.08,204,7.85,7.74,-77,1
1711177465,2024-03-23 08:04,98.60,980.64,1005.22,204,7.87,7.67,-77,1
1711177765,2024-03-23 08:09,98.89,980.69,1005.27,204,7.85,7.69,-77,1
1711178065,2024-03-23 08:14,98.58,980.77,1005.35,204,7.81,7.61,-78,1
1711178365,2024-03-23 08:19,99.08,980.71,1005.28,204,7.80,7.67,-77,1
1711178665,2024-03-23 08:24,98.77,980.34,1004.92,204,7.85,7.67,-77,1
1711178965,2024-03-23 08:29,96.71,980.56,1005.14,204,7.84,7.36,-77,1
1711179265,2024-03-23 08:34,97.30,980.58,1005.16,204,7.88,7.49,-77,1
1711179565,2024-03-23 08:39,98.18,980.56,1005.14,204,7.96,7.70,-77,1
1711179865,2024-03-23 08:44,97.93,980.60,1005.18,204,7.93,7.63,-77,1
1711180165,2024-03-23 08:49,96.41,980.50,1005.07,204,7.91,7.38,-77,1
1711180466,2024-03-23 08:54,95.66,980.52,1005.09,204,7.84,7.20,-77,1
1711180766,2024-03-23 08:59,95.36,980.46,1005.04,204,7.79,7.10,-77,1
1711181066,2024-03-23 09:04,95.33,980.44,1005.02,204,7.84,7.15,-77,1
1711181366,2024-03-23 09:09,95.19,980.37,1004.95,204,7.86,7.14,-77,1
1711181666,2024-03-23 09:14,96.06,980.39,1004.97,204,7.86,7.28,-77,1
1711181966,2024-03-23 09:19,94.92,980.40,1004.98,204,7.90,7.14,-78,1
1711182266,2024-03-23 09:24,94.83,980.27,1004.85,204,7.74,6.97,-78,1
1711182566,2024-03-23 09:29,95.17,980.16,1004.74,204,8.00,7.28,-77,1
1711182866,2024-03-23 09:34,95.52,980.18,1004.76,204,8.05,7.38,-79,1
1711183166,2024-03-23 09:39,95.29,980.08,1004.66,204,8.10,7.40,-78,1
1711183466,2024-03-23 09:44,95.15,980.07,1004.65,204,8.15,7.43,-81,1
1711183767,2024-03-23 09:49,94.71,980.02,1004.60,204,8.27,7.48,-79,1
1711184067,2024-03-23 09:54,94.52,979.93,1004.51,204,8.48,7.66,-77,1
1711184367,2024-03-23 09:59,93.02,979.84,1004.42,204,8.75,7.69,-80,1
1711184667,2024-03-23 10:04,91.60,979.81,1004.39,204,9.01,7.72,-78,1
1711184967,2024-03-23 10:09,92.28,979.71,1004.29,204,9.23,8.05,-81,1
1711185267,2024-03-23 10:14,90.91,979.64,1004.22,204,9.51,8.11,-80,1
1711185567,2024-03-23 10:19,89.01,979.61,1004.19,204,9.75,8.03,-80,1
1711185867,2024-03-23 10:24,87.12,979.56,1004.14,204,9.84,7.81,-83,1
1711186167,2024-03-23 10:29,86.65,979.39,1003.97,204,9.82,7.71,-77,1
1711186467,2024-03-23 10:34,86.34,979.26,1003.84,204,9.81,7.65,-76,1
1711186767,2024-03-23 10:39,86.09,979.22,1003.80,204,9.84,7.63,-79,1
1711187068,2024-03-23 10:44,85.08,979.22,1003.80,204,9.86,7.48,-77,1
1711187368,2024-03-23 10:49,85.81,979.18,1003.76,204,9.86,7.60,-79,1
1711187668,2024-03-23 10:54,84.62,979.23,1003.80,204,9.81,7.35,-78,1
1711187968,2024-03-23 10:59,84.71,979.24,1003.82,204,9.69,7.25,-79,1
1711188268,2024-03-23 11:04,83.44,979.27,1003.85,204,9.52,6.86,-79,1
1711188871,2024-03-23 11:14,84.99,979.28,1003.86,204,9.33,6.94,-78,1
1711189171,2024-03-23 11:19,83.44,979.18,1003.76,204,9.31,6.66,-80,1
1711189471,2024-03-23 11:24,83.80,979.04,1003.62,204,9.30,6.71,-79,1
1711189771,2024-03-23 11:29,84.88,978.93,1003.51,204,9.38,6.97,-77,1
1711190371,2024-03-23 11:39,84.18,978.88,1003.46,204,9.59,7.06,-80,1
1711190672,2024-03-23 11:44,83.65,978.68,1003.26,204,9.60,6.98,-77,1
1711190972,2024-03-23 11:49,84.93,978.71,1003.29,204,9.70,7.30,-80,1
1711191575,2024-03-23 11:59,83.31,978.59,1003.17,204,9.84,7.15,-80,1
1711191875,2024-03-23 12:04,82.22,978.60,1003.18,204,9.81,6.93,-79,1
1711192175,2024-03-23 12:09,80.69,978.59,1003.17,204,9.83,6.68,-79,1
1711192475,2024-03-23 12:14,80.77,978.60,1003.18,204,9.78,6.64,-79,1
1711192775,2024-03-23 12:19,81.12,978.57,1003.15,204,9.74,6.67,-80,1
1711193075,2024-03-23 12:24,81.15,978.60,1003.18,204,9.75,6.68,-79,1
1711193375,2024-03-23 12:29,81.98,978.54,1003.12,204,9.88,6.96,-79,1
1711193675,2024-03-23 12:34,80.28,978.53,1003.11,204,10.01,6.78,-79,1
1711193976,2024-03-23 12:39,77.73,978.56,1003.14,204,9.98,6.28,-79,1
1711194276,2024-03-23 12:44,77.92,978.49,1003.06,204,9.87,6.21,-69,1
1711194576,2024-03-23 12:49,79.60,978.48,1003.06,204,9.69,6.34,-69,1
1711194876,2024-03-23 12:54,81.20,978.27,1002.84,204,9.60,6.54,-69,1
1711195176,2024-03-23 12:59,82.97,978.10,1002.68,204,9.76,7.01,-69,1
1711195476,2024-03-23 13:04,82.58,978.20,1002.78,204,9.98,7.16,-69,1
1711195776,2024-03-23 13:09,81.69,978.12,1002.69,204,10.21,7.23,-68,1
1711196076,2024-03-23 13:14,80.56,978.10,1002.68,204,10.41,7.22,-69,1
1711196377,2024-03-23 13:19,81.12,977.81,1002.39,204,10.51,7.42,-69,1
1711196677,2024-03-23 13:24,80.64,977.74,1002.32,204,10.54,7.36,-69,1
1711196977,2024-03-23 13:29,79.45,977.68,1002.26,204,10.53,7.13,-69,1
1711197277,2024-03-23 13:34,80.44,977.57,1002.15,204,10.51,7.30,-69,1
1711197877,2024-03-23 13:44,74.91,977.48,1002.06,204,10.48,6.23,-69,1
1711198177,2024-03-23 13:49,78.74,977.44,1002.01,204,10.29,6.77,-71,1
1711198477,2024-03-23 13:54,79.91,977.45,1002.03,204,10.18,6.88,-69,1
1711198777,2024-03-23 13:59,80.13,977.31,1001.88,204,10.10,6.84,-69,1
1711199077,2024-03-23 14:04,80.49,977.35,1001.93,204,9.96,6.77,-69,1
1711199378,2024-03-23 14:09,81.30,977.30,1001.88,204,9.85,6.81,-69,1
1711199678,2024-03-23 14:14,81.67,977.33,1001.91,204,9.76,6.78,-69,1
1711199978,2024-03-23 14:19,82.32,977.38,1001.96,204,9.71,6.85,-69,1
1711200278,2024-03-23 14:24,82.41,977.22,1001.80,204,9.70,6.86,-69,1
1711200578,2024-03-23 14:29,82.64,977.25,1001.83,204,9.66,6.86,-69,1
1711200878,2024-03-23 14:34,83.09,977.30,1001.87,204,9.54,6.82,-69,1
1711201178,2024-03-23 14:39,84.54,977.30,1001.88,204,9.37,6.91,-69,1
1711201781,2024-03-23 14:49,86.88,977.19,1001.77,204,9.12,7.06,-71,1
1711202081,2024-03-23 14:54,85.99,977.19,1001.77,204,9.00,6.79,-70,1
1711202381,2024-03-23 14:59,86.58,977.19,1001.77,204,8.93,6.82,-69,1
1711202681,2024-03-23 15:04,87.56,977.15,1001.73,204,8.76,6.82,-69,1
1711202981,2024-03-23 15:09,89.53,977.22,1001.79,204,8.72,7.10,-70,1
1711203282,2024-03-23 15:14,89.53,977.29,1001.87,204,8.78,7.16,-71,1
1711203582,2024-03-23 15:19,89.30,977.26,1001.84,204,8.83,7.17,-71,1
1711203882,2024-03-23 15:24,89.12,977.24,1001.82,204,8.85,7.16,-70,1
1711204485,2024-03-23 15:34,88.90,977.20,1001.78,204,8.72,7.00,-70,1
1711205088,2024-03-23 15:44,88.97,977.33,1001.91,204,8.56,6.85,-72,1
1711205388,2024-03-23 15:49,87.98,977.25,1001.83,204,8.54,6.67,-71,1
1711205688,2024-03-23 15:54,88.68,977.41,1001.99,204,8.52,6.77,-68,1
1711205988,2024-03-23 15:59,89.01,977.29,1001.87,204,8.38,6.68,-67,1
1711206288,2024-03-23 16:04,90.28,977.56,1002.14,204,8.24,6.75,-67,1
1711206588,2024-03-23 16:09,88.62,977.55,1002.13,204,8.15,6.39,-67,1
1711206888,2024-03-23 16:14,84.22,977.61,1002.19,204,8.04,5.55,-68,1
1711207189,2024-03-23 16:19,81.42,977.84,1002.42,204,7.89,4.91,-68,1
1711207489,2024-03-23 16:24,76.55,977.94,1002.52,204,7.72,3.87,-67,1
1711208089,2024-03-23 16:34,74.74,978.09,1002.67,204,7.50,3.31,-67,1
1711208995,2024-03-23 16:49,75.89,978.06,1002.64,204,7.39,3.42,-72,1
1711209295,2024-03-23 16:54,74.54,978.11,1002.69,204,7.33,3.11,-70,1
1711209595,2024-03-23 16:59,77.59,978.28,1002.86,204,7.27,3.62,-71,1
1711209895,2024-03-23 17:04,76.53,978.49,1003.07,204,7.25,3.41,-74,1
1711210195,2024-03-23 17:09,77.26,978.35,1002.92,204,7.24,3.53,-73,1
1711210495,2024-03-23 17:14,76.57,978.37,1002.95,204,7.22,3.38,-70,1
1711210796,2024-03-23 17:19,72.30,978.24,1002.82,204,7.15,2.51,-69,1
1711211096,2024-03-23 17:24,75.61,978.48,1003.06,204,7.07,3.06,-73,1
1711211396,2024-03-23 17:29,76.22,978.63,1003.21,204,6.94,3.05,-72,1
1711211696,2024-03-23 17:34,76.26,978.59,1003.16,204,7.06,3.17,-70,1
1711211996,2024-03-23 17:39,74.07,978.65,1003.23,204,7.01,2.71,-74,1
1711212296,2024-03-23 17:44,76.13,978.80,1003.38,204,6.94,3.03,-68,1
1711212596,2024-03-23 17:49,78.42,978.80,1003.38,204,6.90,3.41,-69,1
1711212896,2024-03-23 17:54,79.36,978.90,1003.48,204,6.88,3.56,-68,1
1711213196,2024-03-23 17:59,81.54,978.92,1003.50,204,7.12,4.18,-75,1
1711213496,2024-03-23 18:04,80.30,978.94,1003.52,204,7.16,4.00,-68,1
1711213796,2024-03-23 18:09,79.68,978.93,1003.50,204,7.06,3.79,-68,1
1711214096,2024-03-23 18:14,79.55,978.87,1003.45,204,7.00,3.71,-68,1
1711214397,2024-03-23 18:19,79.09,978.68,1003.26,204,6.91,3.54,-68,1
1711214697,2024-03-23 18:24,79.92,978.72,1003.30,204,6.89,3.67,-68,1
1711214997,2024-03-23 18:29,79.98,978.75,1003.33,204,6.82,3.61,-70,1
1711215297,2024-03-23 18:34,80.56,978.76,1003.33,204,6.75,3.65,-70,1
1711215597,2024-03-23 18:39,81.29,978.62,1003.20,204,6.68,3.71,-68,1
1711215897,2024-03-23 18:44,81.68,978.65,1003.23,204,6.62,3.72,-68,1
1711216197,2024-03-23 18:49,81.93,978.56,1003.14,204,6.52,3.66,-69,1
1711216497,2024-03-23 18:54,82.16,978.51,1003.08,204,6.46,3.64,-68,1
1711216797,2024-03-23 18:59,82.46,978.54,1003.12,204,6.35,3.59,-68,1
1711217097,2024-03-23 19:04,83.26,978.58,1003.16,204,6.24,3.62,-68,1
1711217397,2024-03-23 19:09,83.46,978.60,1003.18,204,6.10,3.51,-68,1
1711217698,2024-03-23 19:14,84.14,978.55,1003.13,204,5.94,3.47,-68,1
1711217998,2024-03-23 19:19,85.39,978.61,1003.18,204,5.77,3.51,-68,1
1711218298,2024-03-23 19:24,86.55,978.70,1003.28,204,5.64,3.58,-68,1
1711218598,2024-03-23 19:29,87.40,978.70,1003.28,204,5.50,3.58,-68,1
1711218898,2024-03-23 19:34,87.52,978.74,1003.32,204,5.37,3.47,-68,1
1711219198,2024-03-23 19:39,87.74,978.89,1003.46,204,5.25,3.39,-69,1
1711219498,2024-03-23 19:44,88.07,978.94,1003.52,204,5.09,3.28,-68,1
1711219798,2024-03-23 19:49,88.54,979.03,1003.61,204,4.93,3.20,-76,1
1711220098,2024-03-23 19:54,88.87,979.23,1003.80,204,4.78,3.10,-68,1
1711220398,2024-03-23 19:59,89.26,979.18,1003.76,204,4.62,3.01,-71,1
1711220698,2024-03-23 20:04,89.72,978.85,1003.43,204,4.50,2.96,-71,1
1711220999,2024-03-23 20:09,90.45,978.81,1003.38,204,4.42,3.00,-71,1
1711221299,2024-03-23 20:14,90.86,978.84,1003.42,204,4.35,2.99,-71,1
1711221599,2024-03-23 20:19,91.12,978.83,1003.40,204,4.29,2.97,-70,1
1711221899,2024-03-23 20:24,91.32,978.88,1003.45,204,4.24,2.95,-71,1
1711222199,2024-03-23 20:29,91.46,979.16,1003.74,204,4.21,2.95,-70,1
1711222499,2024-03-23 20:34,91.80,979.51,1004.08,204,4.18,2.97,-70,1
1711222799,2024-03-23 20:39,91.97,979.49,1004.06,204,4.13,2.94,-72,1
1711223099,2024-03-23 20:44,92.22,979.45,1004.02,204,4.12,2.97,-71,1
1711223399,2024-03-23 20:49,92.31,979.44,1004.02,204,4.09,2.96,-69,1
1711223699,2024-03-23 20:54,92.39,979.52,1004.09,204,4.05,2.93,-70,1
1711223999,2024-03-23 20:59,92.95,979.62,1004.20,204,3.98,2.95,-70,1
1711224299,2024-03-23 21:04,93.64,979.60,1004.18,204,3.97,3.04,-71,1
1711224600,2024-03-23 21:10,93.20,979.64,1004.21,204,3.97,2.97,-72,1
1711224900,2024-03-23 21:15,93.17,979.64,1004.22,204,3.98,2.98,-76,1
1711225200,2024-03-23 21:20,92.89,979.67,1004.25,204,3.97,2.93,-71,1
1711225500,2024-03-23 21:25,92.96,979.52,1004.10,204,3.93,2.90,-71,1
1711225804,2024-03-23 21:30,92.88,979.58,1004.16,204,3.87,2.83,-71,1
1711226105,2024-03-23 21:35,93.06,979.50,1004.08,204,3.83,2.81,-70,1
1711226405,2024-03-23 21:40,92.91,979.51,1004.09,204,3.79,2.75,-73,1
1711226705,2024-03-23 21:45,92.99,979.51,1004.08,204,3.74,2.71,-70,1
1711227005,2024-03-23 21:50,97.79,979.50,1004.08,204,3.85,3.53,-70,1
1711227305,2024-03-23 21:55,92.13,979.50,1004.08,204,3.99,2.83,-69,1
1711227605,2024-03-23 22:00,91.78,979.53,1004.11,204,3.90,2.69,-68,1
1711227905,2024-03-23 22:05,92.19,979.44,1004.02,204,3.80,2.65,-72,1
1711228205,2024-03-23 22:10,92.44,979.45,1004.03,204,3.69,2.58,-69,1
1711228505,2024-03-23 22:15,92.73,979.42,1004.00,204,3.63,2.57,-71,1
1711228805,2024-03-23 22:20,93.67,979.39,1003.97,204,3.61,2.69,-69,1
1711229105,2024-03-23 22:25,93.71,979.35,1003.93,204,3.59,2.67,-69,1
1711229405,2024-03-23 22:30,93.76,979.28,1003.86,204,3.54,2.63,-70,1
1711229706,2024-03-23 22:35,94.21,979.31,1003.89,204,3.51,2.67,-69,1
1711230006,2024-03-23 22:40,94.39,979.30,1003.88,204,3.44,2.63,-70,1
1711230306,2024-03-23 22:45,95.01,979.19,1003.77,204,3.46,2.74,-70,1
1711230606,2024-03-23 22:50,95.60,979.25,1003.83,204,3.57,2.93,-70,1
1711230906,2024-03-23 22:55,96.05,979.19,1003.77,204,3.73,3.16,-70,1
1711231206,2024-03-23 23:00,96.20,979.08,1003.66,204,3.91,3.36,-70,1
1711231506,2024-03-23 23:05,95.35,979.18,1003.75,204,4.07,3.40,-70,1
1711231806,2024-03-23 23:10,95.50,979.17,1003.75,204,4.17,3.52,-68,1
1711232106,2024-03-23 23:15,95.51,979.09,1003.67,204,4.26,3.61,-70,1
1711232406,2024-03-23 23:20,95.50,979.03,1003.61,204,4.36,3.71,-69,1
1711232706,2024-03-23 23:25,95.51,978.93,1003.51,204,4.43,3.78,-69,1
1711233007,2024-03-23 23:30,95.63,978.94,1003.51,204,4.45,3.82,-68,1
1711233307,2024-03-23 23:35,95.96,978.97,1003.54,204,4.47,3.88,-68,1
1711233607,2024-03-23 23:40,96.11,979.00,1003.58,204,4.48,3.92,-69,1
1711233907,2024-03-23 23:45,96.20,978.95,1003.53,204,4.54,3.99,-68,1
1711234207,2024-03-23 23:50,96.05,978.93,1003.51,204,4.60,4.03,-68,1
1711234507,2024-03-23 23:55,96.31,978.89,1003.47,204,4.57,4.04,-68,1