1711234807,2024-03-24 00:00,96.49,978.88,1003.46,204,4.58,4.07,-68,1
1711235107,2024-03-24 00:05,96.40,978.76,1003.34,204,4.58,4.06,-68,1
1711235407,2024-03-24 00:10,96.42,978.73,1003.31,204,4.54,4.02,-68,1
1711235707,2024-03-24 00:15,96.69,978.73,1003.31,204,4.52,4.04,-67,1
1711236008,2024-03-24 00:20,96.84,978.82,1003.40,204,4.50,4.04,-68,1
1711236308,2024-03-24 00:25,96.62,978.84,1003.41,204,4.53,4.04,-67,1
1711236608,2024-03-24 00:30,96.20,978.64,1003.22,204,4.60,4.05,-67,1
1711236908,2024-03-24 00:35,96.11,978.69,1003.27,204,4.62,4.06,-68,1
1711237208,2024-03-24 00:40,95.96,978.70,1003.27,204,4.64,4.05,-69,1
1711237508,2024-03-24 00:45,96.37,978.59,1003.17,204,4.68,4.15,-70,1
1711237808,2024-03-24 00:50,96.27,978.62,1003.20,204,4.70,4.16,-68,1
1711238108,2024-03-24 00:55,96.22,978.59,1003.17,204,4.73,4.18,-68,1
1711238408,2024-03-24 01:00,95.69,978.51,1003.09,204,4.76,4.13,-67,1
1711238708,2024-03-24 01:05,95.87,978.60,1003.18,204,4.76,4.16,-68,1
1711239008,2024-03-24 01:10,96.17,978.52,1003.10,204,4.77,4.21,-68,1
1711239308,2024-03-24 01:15,95.91,978.59,1003.17,204,4.80,4.20,-68,1
1711239609,2024-03-24 01:20,95.57,978.49,1003.07,204,4.81,4.16,-68,1
1711239909,2024-03-24 01:25,95.31,978.52,1003.10,204,4.75,4.07,-68,1
1711240209,2024-03-24 01:30,95.11,978.45,1003.02,204,4.70,3.99,-68,1
1711240509,2024-03-24 01:35,95.36,978.45,1003.02,204,4.63,3.95,-68,1
1711240809,2024-03-24 01:40,95.64,978.47,1003.05,204,4.56,3.93,-68,1
1711241109,2024-03-24 01:45,96.13,978.42,1003.00,204,4.57,4.01,-68,1
1711241409,2024-03-24 01:50,96.12,978.37,1002.95,204,4.60,4.04,-68,1
1711241709,2024-03-24 01:55,96.12,978.32,1002.90,204,4.62,4.06,-68,1
1711242009,2024-03-24 02:00,96.27,978.30,1002.87,204,4.64,4.10,-68,1
1711242309,2024-03-24 02:05,95.96,978.22,1002.80,204,4.70,4.11,-68,1
1711242609,2024-03-24 02:10,96.01,978.16,1002.73,204,4.72,4.14,-68,1
1711242910,2024-03-24 02:15,95.62,978.06,1002.64,204,4.74,4.10,-68,1
1711243210,2024-03-24 02:20,95.21,977.98,1002.55,204,4.76,4.06,-68,1
1711243510,2024-03-24 02:25,95.59,977.88,1002.45,204,4.81,4.17,-68,1
1711243810,2024-03-24 02:30,95.39,977.81,1002.39,204,4.84,4.17,-68,1
1711244110,2024-03-24 02:35,95.16,977.84,1002.42,204,4.85,4.14,-68,1
1711244410,2024-03-24 02:40,95.24,977.82,1002.40,204,4.85,4.15,-68,1
1711244710,2024-03-24 02:45,95.44,977.80,1002.38,204,4.86,4.19,-68,1
1711245010,2024-03-24 02:50,95.42,977.71,1002.29,204,4.88,4.21,-68,1
1711245310,2024-03-24 02:55,95.58,977.72,1002.30,204,4.88,4.24,-68,1
1711245610,2024-03-24 03:00,95.23,977.69,1002.27,204,4.88,4.18,-68,1
1711245911,2024-03-24 03:05,95.42,977.72,1002.30,204,4.87,4.20,-68,1
1711246211,2024-03-24 03:10,95.29,977.62,1002.20,204,4.83,4.14,-68,1
1711246511,2024-03-24 03:15,95.18,977.51,1002.09,204,4.79,4.09,-68,1
1711246811,2024-03-24 03:20,95.09,977.49,1002.07,204,4.70,3.98,-68,1
1711247111,2024-03-24 03:25,95.34,977.45,1002.03,204,4.52,3.84,-68,1
1711247411,2024-03-24 03:30,96.13,977.47,1002.04,204,4.41,3.85,-68,1
1711247711,2024-03-24 03:35,96.53,977.42,1002.00,204,4.36,3.86,-68,1
1711248011,2024-03-24 03:40,96.76,977.36,1001.93,204,4.33,3.86,-68,1
1711248311,2024-03-24 03:45,96.81,977.36,1001.94,204,4.36,3.90,-68,1
1711248611,2024-03-24 03:50,96.74,977.34,1001.92,204,4.45,3.98,-68,1
1711248911,2024-03-24 03:55,96.57,977.30,1001.88,204,4.52,4.02,-68,1
1711249212,2024-03-24 04:00,96.36,977.33,1001.91,204,4.59,4.06,-68,1
1711249512,2024-03-24 04:05,96.31,977.40,1001.98,204,4.65,4.12,-68,1
1711249812,2024-03-24 04:10,96.33,977.36,1001.94,204,4.73,4.20,-68,1
1711250112,2024-03-24 04:15,95.58,977.33,1001.90,204,4.82,4.18,-68,1
1711250412,2024-03-24 04:20,95.50,977.35,1001.93,204,4.86,4.20,-68,1
1711250712,2024-03-24 04:25,95.33,977.32,1001.90,204,4.90,4.22,-68,1
1711251012,2024-03-24 04:30,95.20,977.34,1001.92,204,4.95,4.25,-68,1
1711251312,2024-03-24 04:35,94.80,977.43,1002.00,204,4.98,4.22,-68,1
1711251612,2024-03-24 04:40,94.61,977.45,1002.03,204,4.99,4.20,-69,1
1711251912,2024-03-24 04:45,94.78,977.40,1001.98,204,4.99,4.23,-68,1
1711252212,2024-03-24 04:50,94.24,977.38,1001.96,204,4.96,4.12,-68,1
1711252512,2024-03-24 04:55,94.01,977.36,1001.94,204,4.99,4.11,-68,1
1711252813,2024-03-24 05:00,94.11,977.35,1001.92,204,4.99,4.12,-68,1
1711253113,2024-03-24 05:05,94.08,977.34,1001.92,204,4.98,4.11,-69,1
1711253413,2024-03-24 05:10,94.16,977.30,1001.88,204,4.97,4.11,-68,1
1711253713,2024-03-24 05:15,94.24,977.35,1001.92,204,4.96,4.11,-68,1
1711254013,2024-03-24 05:20,93.82,977.34,1001.92,204,4.98,4.07,-68,1
1711254313,2024-03-24 05:25,93.75,977.38,1001.96,204,4.97,4.05,-68,1
1711254613,2024-03-24 05:30,93.65,977.36,1001.93,204,4.98,4.04,-68,1
1711254913,2024-03-24 05:35,93.57,977.34,1001.92,204,5.00,4.05,-68,1
1711255213,2024-03-24 05:40,93.17,977.34,1001.92,204,5.02,4.01,-68,1
1711255513,2024-03-24 05:45,93.75,977.39,1001.97,204,5.01,4.09,-68,1
1711255813,2024-03-24 05:50,93.25,977.38,1001.96,204,5.02,4.02,-68,1
1711256114,2024-03-24 05:55,93.14,977.42,1002.00,204,5.05,4.04,-68,1
1711256414,2024-03-24 06:00,92.60,977.41,1001.99,204,5.06,3.96,-68,1
1711256714,2024-03-24 06:05,93.23,977.39,1001.97,204,5.04,4.04,-68,1
1711257014,2024-03-24 06:10,93.04,977.39,1001.97,204,5.07,4.04,-69,1
1711257314,2024-03-24 06:15,92.64,977.37,1001.95,204,5.13,4.04,-70,1
1711257614,2024-03-24 06:20,91.98,977.39,1001.97,204,5.15,3.96,-70,1
1711257914,2024-03-24 06:25,92.08,977.37,1001.95,204,5.12,3.94,-69,1
1711258214,2024-03-24 06:30,92.27,977.40,1001.98,204,5.16,4.01,-69,1
1711258514,2024-03-24 06:35,91.61,977.40,1001.98,204,5.18,3.93,-69,1
1711258814,2024-03-24 06:40,91.42,977.40,1001.98,204,5.20,3.92,-70,1
1711259114,2024-03-24 06:45,91.11,977.38,1001.96,204,5.26,3.93,-69,1
1711259414,2024-03-24 06:50,91.07,977.42,1002.00,204,5.29,3.96,-69,1
1711259715,2024-03-24 06:55,90.88,977.43,1002.00,204,5.27,3.91,-69,1
1711260015,2024-03-24 07:00,90.75,977.41,1001.99,204,5.26,3.87,-69,1
1711260315,2024-03-24 07:05,90.59,977.38,1001.96,204,5.37,3.96,-69,1
1711260615,2024-03-24 07:10,90.49,977.38,1001.96,204,5.54,4.11,-69,1
1711260915,2024-03-24 07:15,89.91,977.37,1001.95,204,5.67,4.15,-69,1
1711261215,2024-03-24 07:20,89.04,977.33,1001.91,204,5.80,4.14,-69,1
1711261515,2024-03-24 07:25,87.65,977.39,1001.97,204,5.82,3.93,-69,1
1711261815,2024-03-24 07:30,87.71,977.41,1001.99,204,5.71,3.84,-69,1
1711262115,2024-03-24 07:35,88.65,977.41,1001.99,204,5.62,3.90,-69,1
1711262415,2024-03-24 07:40,88.39,977.39,1001.96,204,5.51,3.75,-69,1
1711262715,2024-03-24 07:45,87.96,977.36,1001.93,204,5.57,3.74,-69,1
1711263016,2024-03-24 07:50,88.42,977.44,1002.02,204,5.64,3.88,-69,1
1711263316,2024-03-24 07:55,87.89,977.50,1002.08,204,5.71,3.86,-69,1
1711263616,2024-03-24 08:00,86.59,977.51,1002.09,204,5.78,3.72,-70,1
1711263916,2024-03-24 08:05,85.65,977.48,1002.06,204,5.83,3.62,-69,1
1711264216,2024-03-24 08:10,86.33,977.50,1002.08,204,5.89,3.79,-69,1
1711264516,2024-03-24 08:15,86.20,977.47,1002.05,204,6.04,3.91,-69,1
1711264816,2024-03-24 08:20,84.68,977.44,1002.02,204,6.12,3.74,-69,1
1711265116,2024-03-24 08:25,83.54,977.50,1002.08,204,6.11,3.54,-69,1
1711265416,2024-03-24 08:30,83.86,977.48,1002.06,204,6.14,3.62,-69,1
1711265716,2024-03-24 08:35,83.82,977.56,1002.14,204,6.14,3.61,-69,1
1711266016,2024-03-24 08:40,83.25,977.49,1002.07,204,6.20,3.57,-69,1
1711266316,2024-03-24 08:45,83.19,977.50,1002.08,204,6.30,3.66,-69,1
1711266617,2024-03-24 08:50,81.73,977.44,1002.01,204,6.32,3.43,-69,1
1711266917,2024-03-24 08:55,82.50,977.41,1001.98,204,6.25,3.50,-69,1
1711267217,2024-03-24 09:00,82.68,977.38,1001.96,204,6.27,3.55,-69,1
1711267517,2024-03-24 09:05,82.19,977.40,1001.98,204,6.35,3.54,-69,1
1711267817,2024-03-24 09:10,82.65,977.33,1001.91,204,6.55,3.82,-69,1
1711268117,2024-03-24 09:15,82.26,977.32,1001.90,204,6.74,3.94,-69,1
1711268417,2024-03-24 09:20,80.63,977.32,1001.90,204,6.79,3.70,-69,1
1711268717,2024-03-24 09:25,80.48,977.36,1001.93,204,6.78,3.66,-69,1
1711269017,2024-03-24 09:30,79.17,977.30,1001.88,204,6.79,3.44,-69,1
1711269317,2024-03-24 09:35,79.69,977.35,1001.93,204,6.95,3.69,-70,1
1711269617,2024-03-24 09:40,77.39,977.35,1001.93,204,7.27,3.58,-69,1
1711269918,2024-03-24 09:45,77.00,977.27,1001.85,204,7.49,3.73,-69,1
1711270218,2024-03-24 09:50,76.50,977.29,1001.87,204,7.40,3.55,-70,1
1711270518,2024-03-24 09:55,76.86,977.26,1001.84,204,7.67,3.87,-69,1
1711270818,2024-03-24 10:00,73.16,977.26,1001.84,204,7.74,3.24,-71,1
1711271118,2024-03-24 10:05,74.87,977.30,1001.87,204,7.73,3.56,-69,1
1711271418,2024-03-24 10:10,75.82,977.31,1001.89,204,7.85,3.86,-69,1
1711271718,2024-03-24 10:15,74.10,977.30,1001.88,204,8.02,3.69,-69,1
1711272018,2024-03-24 10:20,70.26,977.29,1001.87,204,7.98,2.90,-70,1
1711272318,2024-03-24 10:25,70.27,977.28,1001.86,204,8.07,2.99,-73,1
1711272618,2024-03-24 10:30,69.44,977.26,1001.84,204,7.99,2.75,-69,1
1711272918,2024-03-24 10:35,70.26,977.24,1001.82,204,7.92,2.84,-70,1
1711273219,2024-03-24 10:40,70.93,977.29,1001.87,204,7.92,2.98,-69,1
1711273519,2024-03-24 10:45,71.45,977.26,1001.84,204,7.76,2.93,-72,1
1711273819,2024-03-24 10:50,72.33,977.22,1001.80,204,7.70,3.04,-68,1
1711274119,2024-03-24 10:55,72.07,977.16,1001.74,204,7.79,3.08,-68,1
1711274419,2024-03-24 11:00,70.40,977.09,1001.67,204,7.87,2.82,-69,1
1711274719,2024-03-24 11:05,70.00,977.16,1001.74,204,7.89,2.76,-70,1
1711275019,2024-03-24 11:10,70.62,977.02,1001.60,204,7.88,2.88,-67,1
1711275319,2024-03-24 11:15,69.90,977.08,1001.66,204,7.92,2.77,-70,1
1711275619,2024-03-24 11:20,72.01,977.09,1001.67,204,8.04,3.31,-73,1
1711275919,2024-03-24 11:25,71.97,977.11,1001.69,204,8.28,3.53,-70,1
1711276220,2024-03-24 11:30,72.57,977.12,1001.69,204,8.52,3.88,-75,1
1711276520,2024-03-24 11:35,68.79,977.12,1001.70,204,8.62,3.22,-69,1
1711276820,2024-03-24 11:40,66.98,977.10,1001.67,204,8.60,2.82,-74,1
1711277120,2024-03-24 11:45,65.02,977.15,1001.73,204,8.46,2.27,-75,1
1711277420,2024-03-24 11:50,65.90,977.09,1001.67,204,8.36,2.36,-73,1
1711277720,2024-03-24 11:55,65.16,977.13,1001.71,204,8.36,2.21,-74,1
1711278020,2024-03-24 12:00,63.68,977.06,1001.64,204,8.36,1.89,-78,1
1711278321,2024-03-24 12:05,64.89,977.09,1001.67,204,8.25,2.04,-77,1
1711278621,2024-03-24 12:10,66.33,977.01,1001.58,204,8.32,2.42,-77,1
1711278921,2024-03-24 12:15,65.32,977.00,1001.58,204,8.41,2.29,-76,1
1711279221,2024-03-24 12:20,63.30,977.02,1001.59,204,8.57,2.00,-74,1
1711279521,2024-03-24 12:25,62.81,976.87,1001.45,204,8.67,1.99,-75,1
1711279821,2024-03-24 12:30,63.45,976.92,1001.50,204,8.76,2.21,-75,1
1711280121,2024-03-24 12:35,64.38,976.96,1001.53,204,8.82,2.47,-73,1
1711280421,2024-03-24 12:40,64.24,976.91,1001.49,204,8.74,2.37,-74,1
1711280722,2024-03-24 12:45,64.50,976.88,1001.46,204,8.56,2.25,-75,1
1711281022,2024-03-24 12:50,63.96,976.80,1001.38,204,8.46,2.04,-74,1
1711281322,2024-03-24 12:55,65.09,976.90,1001.48,204,8.24,2.08,-74,1
1711281622,2024-03-24 13:00,64.34,976.88,1001.46,204,8.14,1.82,-71,1
1711281922,2024-03-24 13:05,67.36,976.80,1001.38,204,8.20,2.52,-72,1
1711282222,2024-03-24 13:10,67.99,976.74,1001.32,204,8.46,2.90,-72,1
1711282522,2024-03-24 13:15,62.28,976.77,1001.35,204,8.41,1.62,-72,1
1711282822,2024-03-24 13:20,65.62,976.75,1001.33,204,8.24,2.19,-72,1
1711283122,2024-03-24 13:25,65.87,976.78,1001.36,204,8.24,2.24,-73,1
1711283422,2024-03-24 13:30,67.45,976.72,1001.30,204,8.22,2.56,-72,1
1711283722,2024-03-24 13:35,67.66,976.72,1001.30,204,8.04,2.43,-72,1
1711284022,2024-03-24 13:40,69.26,976.68,1001.26,204,7.86,2.58,-72,1
1711284323,2024-03-24 13:45,69.56,976.65,1001.23,204,7.73,2.52,-73,1
1711284623,2024-03-24 13:50,72.03,976.65,1001.23,204,7.89,3.17,-72,1
1711284923,2024-03-24 13:55,73.19,976.57,1001.15,204,8.14,3.64,-72,1
1711285223,2024-03-24 14:00,70.28,976.50,1001.08,204,8.37,3.28,-75,1
1711285523,2024-03-24 14:05,68.01,976.48,1001.06,204,8.45,2.89,-77,1
1711285823,2024-03-24 14:10,67.75,976.32,1000.90,204,8.47,2.86,-73,1
1711286123,2024-03-24 14:15,65.35,976.40,1000.98,204,8.45,2.33,-71,1
1711286423,2024-03-24 14:20,65.81,976.41,1000.99,204,8.39,2.37,-70,1
1711286723,2024-03-24 14:25,65.34,976.44,1001.02,204,8.23,2.12,-71,1
1711287023,2024-03-24 14:30,70.52,976.47,1001.05,204,8.08,3.05,-70,1
1711287323,2024-03-24 14:35,74.17,976.45,1001.03,204,8.23,3.91,-70,1
1711287624,2024-03-24 14:40,71.77,976.33,1000.91,204,8.44,3.65,-70,1
1711287924,2024-03-24 14:45,70.34,976.37,1000.95,204,8.49,3.41,-70,1
1711288224,2024-03-24 14:50,68.69,976.35,1000.93,204,8.44,3.03,-71,1
1711288524,2024-03-24 14:55,68.20,976.39,1000.97,204,8.29,2.78,-71,1
1711288824,2024-03-24 15:00,67.51,976.44,1001.01,204,8.26,2.61,-71,1
1711289124,2024-03-24 15:05,68.62,976.43,1001.01,204,8.29,2.87,-71,1
1711289424,2024-03-24 15:10,67.40,976.35,1000.93,204,8.45,2.77,-71,1
1711289724,2024-03-24 15:15,65.14,976.36,1000.94,204,8.40,2.24,-72,1
1711290024,2024-03-24 15:20,67.36,976.35,1000.93,204,8.30,2.61,-72,1
1711290324,2024-03-24 15:25,68.79,976.31,1000.89,204,8.31,2.92,-71,1
1711290624,2024-03-24 15:30,69.61,976.29,1000.87,204,8.35,3.13,-73,1
1711290925,2024-03-24 15:35,68.98,976.21,1000.79,204,8.35,3.00,-73,1
1711291225,2024-03-24 15:40,67.49,976.16,1000.74,204,8.32,2.66,-70,1
1711291525,2024-03-24 15:45,64.94,976.13,1000.71,204,8.27,2.07,-69,1
1711291825,2024-03-24 15:50,65.05,976.01,1000.59,204,8.06,1.90,-71,1
1711292125,2024-03-24 15:55,66.51,976.07,1000.65,204,7.90,2.05,-71,1
1711292425,2024-03-24 16:00,68.12,976.02,1000.60,204,7.84,2.33,-71,1
1711292725,2024-03-24 16:05,69.89,976.08,1000.66,204,7.86,2.71,-71,1
1711293025,2024-03-24 16:10,69.20,976.02,1000.60,204,7.89,2.60,-74,1
1711293325,2024-03-24 16:15,68.98,976.04,1000.62,204,7.93,2.60,-73,1
1711293625,2024-03-24 16:20,68.62,976.06,1000.64,204,7.95,2.54,-73,1
1711293925,2024-03-24 16:25,67.59,975.97,1000.55,204,7.96,2.34,-70,1
1711294226,2024-03-24 16:30,67.82,975.98,1000.56,204,7.94,2.37,-71,1
1711294526,2024-03-24 16:35,66.28,975.96,1000.54,204,7.86,1.97,-74,1
1711294826,2024-03-24 16:40,67.30,976.00,1000.58,204,7.80,2.12,-72,1
1711295126,2024-03-24 16:45,66.04,976.01,1000.59,204,7.75,1.81,-71,1
1711295426,2024-03-24 16:50,68.48,976.01,1000.59,204,7.67,2.24,-73,1
1711295726,2024-03-24 16:55,67.69,975.98,1000.55,204,7.62,2.03,-73,1
1711296026,2024-03-24 17:00,68.31,976.07,1000.65,204,7.59,2.13,-74,1
1711296326,2024-03-24 17:05,67.94,976.02,1000.60,204,7.56,2.03,-72,1
1711296626,2024-03-24 17:10,66.96,976.01,1000.58,204,7.50,1.77,-71,1
1711296926,2024-03-24 17:15,68.39,976.04,1000.62,204,7.35,1.92,-70,1
1711297226,2024-03-24 17:20,70.49,976.06,1000.64,204,7.42,2.41,-70,1
1711297527,2024-03-24 17:25,70.08,976.05,1000.63,204,7.39,2.30,-73,1
1711297827,2024-03-24 17:30,71.40,976.07,1000.65,204,7.19,2.37,-69,1
1711298127,2024-03-24 17:35,72.77,976.05,1000.63,204,7.00,2.45,-69,1
1711298427,2024-03-24 17:40,74.16,976.10,1000.68,204,6.87,2.59,-69,1
1711298727,2024-03-24 17:45,75.95,976.12,1000.70,204,6.73,2.80,-70,1
1711299027,2024-03-24 17:50,77.39,976.17,1000.75,204,6.61,2.94,-70,1
1711299327,2024-03-24 17:55,78.24,976.20,1000.78,204,6.50,2.99,-70,1
1711299627,2024-03-24 18:00,79.05,976.20,1000.78,204,6.39,3.03,-71,1
1711299927,2024-03-24 18:05,79.23,976.22,1000.79,204,6.29,2.96,-69,1
1711300227,2024-03-24 18:10,79.44,976.26,1000.84,204,6.14,2.85,-74,1
1711300527,2024-03-24 18:15,79.90,976.29,1000.87,204,6.00,2.80,-70,1
1711300827,2024-03-24 18:20,80.15,976.35,1000.93,204,5.88,2.73,-70,1
1711301128,2024-03-24 18:25,80.55,976.36,1000.94,204,5.74,2.66,-69,1
1711301428,2024-03-24 18:30,80.99,976.39,1000.97,204,5.60,2.60,-69,1
1711301728,2024-03-24 18:35,81.60,976.40,1000.98,204,5.52,2.63,-68,1
1711302028,2024-03-24 18:40,82.07,976.41,1000.99,204,5.52,2.71,-68,1
1711302328,2024-03-24 18:45,82.14,976.40,1000.98,204,5.56,2.76,-68,1
1711302628,2024-03-24 18:50,82.01,976.38,1000.96,204,5.60,2.78,-68,1
1711302928,2024-03-24 18:55,81.59,976.37,1000.95,204,5.58,2.68,-69,1
1711303228,2024-03-24 19:00,81.37,976.43,1001.00,204,5.54,2.61,-67,1
1711303528,2024-03-24 19:05,81.45,976.39,1000.97,204,5.41,2.49,-68,1
1711303828,2024-03-24 19:10,82.10,976.44,1001.02,204,5.28,2.48,-68,1
1711304128,2024-03-24 19:15,82.65,976.45,1001.02,204,5.12,2.42,-68,1
1711304429,2024-03-24 19:20,83.45,976.45,1001.03,204,4.98,2.41,-68,1
1711304729,2024-03-24 19:25,83.00,976.42,1001.00,204,4.86,2.22,-69,1
1711305029,2024-03-24 19:30,83.29,976.46,1001.04,204,4.76,2.17,-67,1
1711305329,2024-03-24 19:35,83.88,976.48,1001.06,204,4.66,2.17,-67,1
1711305629,2024-03-24 19:40,84.02,976.48,1001.05,204,4.60,2.14,-70,1
1711305929,2024-03-24 19:45,84.19,976.41,1000.98,204,4.54,2.11,-67,1
1711306229,2024-03-24 19:50,84.55,976.43,1001.01,204,4.50,2.13,-67,1
1711306529,2024-03-24 19:55,84.23,976.40,1000.98,204,4.47,2.04,-67,1
1711306829,2024-03-24 20:00,84.99,976.45,1001.02,204,4.45,2.15,-67,1
1711307129,2024-03-24 20:05,85.39,976.42,1001.00,204,4.47,2.24,-67,1
1711307429,2024-03-24 20:10,85.53,976.43,1001.00,204,4.50,2.29,-68,1
1711307729,2024-03-24 20:15,85.79,976.36,1000.94,204,4.51,2.34,-68,1
1711308030,2024-03-24 20:20,85.78,976.42,1001.00,204,4.59,2.42,-68,1
1711308330,2024-03-24 20:25,86.10,976.44,1001.02,204,4.61,2.49,-67,1
1711308630,2024-03-24 20:30,86.38,976.43,1001.01,204,4.62,2.54,-68,1
1711308930,2024-03-24 20:35,86.58,976.44,1001.01,204,4.59,2.55,-67,1
1711309230,2024-03-24 20:40,87.21,976.38,1000.96,204,4.60,2.66,-67,1
1711309530,2024-03-24 20:45,87.69,976.39,1000.97,204,4.60,2.74,-68,1
1711309830,2024-03-24 20:50,87.95,976.41,1000.99,204,4.64,2.82,-68,1
1711310130,2024-03-24 20:55,88.12,976.39,1000.97,204,4.65,2.86,-68,1
1711310430,2024-03-24 21:00,87.54,976.33,1000.91,204,4.79,2.90,-68,1
1711310730,2024-03-24 21:05,87.91,976.26,1000.84,204,4.88,3.05,-68,1
1711311030,2024-03-24 21:10,87.99,976.28,1000.86,204,4.94,3.12,-68,1
1711311331,2024-03-24 21:15,88.18,976.31,1000.89,204,4.96,3.17,-68,1
1711311631,2024-03-24 21:20,88.27,976.14,1000.72,204,5.00,3.22,-68,1
1711311931,2024-03-24 21:25,88.49,976.30,1000.88,204,5.03,3.29,-68,1
1711312231,2024-03-24 21:30,88.63,976.26,1000.84,204,5.04,3.32,-68,1
1711312531,2024-03-24 21:35,88.85,976.19,1000.77,204,5.07,3.39,-68,1
1711312831,2024-03-24 21:40,88.71,976.19,1000.77,204,5.07,3.36,-68,1
1711313131,2024-03-24 21:45,89.54,975.94,1000.52,204,5.07,3.50,-68,1
1711313431,2024-03-24 21:50,89.59,976.15,1000.73,204,5.08,3.51,-68,1
1711313731,2024-03-24 21:55,89.78,976.19,1000.77,204,5.11,3.57,-69,1
1711314031,2024-03-24 22:00,90.01,976.15,1000.73,204,5.13,3.63,-70,1
1711314331,2024-03-24 22:05,90.06,976.06,1000.64,204,5.17,3.68,-70,1
1711314631,2024-03-24 22:10,90.18,976.07,1000.65,204,5.19,3.72,-69,1
1711314932,2024-03-24 22:15,90.10,975.99,1000.56,204,5.22,3.73,-68,1
1711315232,2024-03-24 22:20,91.11,976.02,1000.60,204,5.31,3.98,-66,1
1711315532,2024-03-24 22:25,89.96,976.02,1000.60,204,5.60,4.09,-68,1
1711315832,2024-03-24 22:30,89.08,976.03,1000.61,204,5.78,4.12,-69,1
1711316132,2024-03-24 22:35,88.41,976.02,1000.60,204,5.93,4.16,-68,1
1711316432,2024-03-24 22:40,88.43,975.84,1000.41,204,5.91,4.15,-69,1
1711316732,2024-03-24 22:45,88.27,975.88,1000.46,204,5.91,4.12,-71,1
1711317032,2024-03-24 22:50,87.88,975.84,1000.42,204,5.93,4.08,-68,1
1711317332,2024-03-24 22:55,87.97,975.72,1000.30,204,5.93,4.09,-68,1
1711317633,2024-03-24 23:00,87.78,975.87,1000.45,204,5.97,4.10,-68,1
1711317933,2024-03-24 23:05,87.85,975.82,1000.40,204,5.94,4.08,-68,1
1711318233,2024-03-24 23:10,88.26,975.78,1000.36,204,5.92,4.13,-68,1
1711318533,2024-03-24 23:15,88.39,975.78,1000.36,204,5.90,4.13,-68,1
1711318833,2024-03-24 23:20,88.36,975.77,1000.35,204,5.91,4.14,-68,1
1711319133,2024-03-24 23:25,88.25,975.76,1000.34,204,5.90,4.11,-69,1
1711319433,2024-03-24 23:30,88.32,975.76,1000.34,204,5.88,4.10,-69,1
1711319733,2024-03-24 23:35,88.88,975.73,1000.31,204,5.81,4.12,-69,1
1711320033,2024-03-24 23:40,88.77,975.67,1000.25,204,5.81,4.10,-70,1
1711320333,2024-03-24 23:45,88.82,975.67,1000.25,204,5.80,4.10,-69,1
1711320633,2024-03-24 23:50,89.21,975.68,1000.26,204,5.73,4.10,-70,1
1711320934,2024-03-24 23:55,89.19,975.64,1000.22,204,5.74,4.10,-69,1