1711321234,2024-03-25 00:00,89.01,975.65,1000.23,204,5.76,4.09,-69,1
1711321534,2024-03-25 00:05,89.62,975.74,1000.32,204,5.79,4.22,-70,1
1711321834,2024-03-25 00:10,89.56,975.75,1000.33,204,5.79,4.21,-70,1
1711322134,2024-03-25 00:15,89.68,975.80,1000.38,204,5.82,4.26,-70,1
1711322434,2024-03-25 00:20,89.48,975.83,1000.41,204,5.88,4.29,-70,1
1711322734,2024-03-25 00:25,89.24,975.78,1000.36,204,5.92,4.29,-70,1
1711323034,2024-03-25 00:30,89.61,975.78,1000.36,204,5.94,4.37,-70,1
1711323334,2024-03-25 00:35,89.21,975.75,1000.33,204,5.96,4.32,-70,1
1711323634,2024-03-25 00:40,89.40,975.77,1000.35,204,5.95,4.34,-70,1
1711323934,2024-03-25 00:45,89.37,975.74,1000.32,204,5.93,4.32,-70,1
1711324234,2024-03-25 00:50,89.59,975.72,1000.29,204,5.95,4.37,-70,1
1711324535,2024-03-25 00:55,89.34,975.77,1000.35,204,5.97,4.35,-69,1
1711324835,2024-03-25 01:00,89.37,975.72,1000.29,204,6.01,4.40,-70,1
1711325135,2024-03-25 01:05,89.25,975.62,1000.20,204,6.04,4.41,-70,1
1711325435,2024-03-25 01:10,89.32,975.64,1000.21,204,6.03,4.41,-69,1
1711325735,2024-03-25 01:15,89.23,975.62,1000.20,204,6.06,4.42,-70,1
1711326035,2024-03-25 01:20,89.30,975.63,1000.21,204,6.05,4.43,-70,1
1711326335,2024-03-25 01:25,89.45,975.65,1000.23,204,6.03,4.43,-70,1
1711326635,2024-03-25 01:30,89.28,975.70,1000.28,204,6.03,4.40,-70,1
1711326935,2024-03-25 01:35,89.26,975.63,1000.21,204,6.00,4.37,-69,1
1711327235,2024-03-25 01:40,89.67,975.66,1000.24,204,5.96,4.40,-70,1
1711327535,2024-03-25 01:45,89.57,975.70,1000.28,204,5.97,4.39,-70,1
1711327836,2024-03-25 01:50,90.06,975.66,1000.24,204,5.96,4.46,-70,1
1711328136,2024-03-25 01:55,89.92,975.60,1000.18,204,6.00,4.48,-70,1
1711328436,2024-03-25 02:00,89.99,975.61,1000.19,204,6.02,4.51,-70,1
1711328736,2024-03-25 02:05,89.81,975.55,1000.12,204,6.01,4.47,-69,1
1711329036,2024-03-25 02:10,89.91,975.52,1000.10,204,5.93,4.41,-70,1
1711329336,2024-03-25 02:15,90.29,975.55,1000.13,204,5.93,4.47,-70,1
1711329637,2024-03-25 02:20,90.15,975.55,1000.13,204,5.95,4.46,-70,1
1711329939,2024-03-25 02:25,90.38,975.54,1000.12,204,5.95,4.50,-70,1
1711330242,2024-03-25 02:30,90.58,975.52,1000.10,204,5.95,4.53,-70,1
1711330542,2024-03-25 02:35,90.71,975.53,1000.11,204,5.93,4.53,-70,1
1711330843,2024-03-25 02:40,91.13,975.46,1000.04,204,5.91,4.58,-70,1
1711331143,2024-03-25 02:45,91.24,975.47,1000.05,204,5.93,4.62,-70,1
1711331443,2024-03-25 02:50,91.03,975.51,1000.09,204,5.97,4.62,-70,1
1711331743,2024-03-25 02:55,90.95,975.52,1000.10,204,5.97,4.61,-70,1
1711332043,2024-03-25 03:00,91.44,975.52,1000.10,204,5.97,4.69,-70,1
1711332343,2024-03-25 03:05,91.24,975.49,1000.07,204,6.00,4.68,-70,1
1711332643,2024-03-25 03:10,91.58,975.52,1000.10,204,5.97,4.71,-70,1
1711332943,2024-03-25 03:15,91.63,975.51,1000.09,204,5.96,4.71,-70,1
1711333243,2024-03-25 03:20,91.48,975.50,1000.08,204,5.98,4.70,-70,1
1711333543,2024-03-25 03:25,91.55,975.57,1000.14,204,6.00,4.73,-69,1
1711333843,2024-03-25 03:30,91.58,975.53,1000.11,204,6.02,4.76,-70,1
1711334143,2024-03-25 03:35,91.60,975.50,1000.08,204,6.02,4.76,-70,1
1711334444,2024-03-25 03:40,91.73,975.61,1000.19,204,6.02,4.78,-70,1
1711334744,2024-03-25 03:45,91.58,975.65,1000.23,204,6.09,4.83,-70,1
1711335044,2024-03-25 03:50,91.38,975.65,1000.22,204,6.09,4.80,-70,1
1711335344,2024-03-25 03:55,91.32,975.62,1000.20,204,6.13,4.83,-70,1
1711335644,2024-03-25 04:00,91.29,975.65,1000.23,204,6.13,4.82,-70,1
1711335944,2024-03-25 04:05,91.27,975.66,1000.24,204,6.14,4.83,-70,1
1711336244,2024-03-25 04:10,91.47,975.69,1000.27,204,6.12,4.84,-70,1
1711336544,2024-03-25 04:15,91.71,975.69,1000.27,204,6.08,4.84,-70,1
1711336844,2024-03-25 04:20,91.88,975.69,1000.26,204,6.09,4.87,-70,1
1711337144,2024-03-25 04:25,91.62,975.72,1000.30,204,6.11,4.85,-70,1
1711337444,2024-03-25 04:30,92.25,975.73,1000.30,204,6.12,4.96,-70,1
1711337745,2024-03-25 04:35,92.07,975.76,1000.34,204,6.12,4.93,-70,1
1711338045,2024-03-25 04:40,92.10,975.78,1000.36,204,6.14,4.96,-70,1
1711338345,2024-03-25 04:45,92.00,975.79,1000.37,204,6.15,4.95,-70,1
1711338645,2024-03-25 04:50,91.96,975.81,1000.39,204,6.13,4.93,-70,1
1711338945,2024-03-25 04:55,92.47,975.86,1000.44,204,6.11,4.99,-70,1
1711339245,2024-03-25 05:00,92.57,975.87,1000.45,204,6.10,4.99,-70,1
1711339545,2024-03-25 05:05,92.73,975.88,1000.46,204,6.11,5.02,-70,1
1711339845,2024-03-25 05:10,92.63,975.87,1000.45,204,6.14,5.04,-70,1
1711340145,2024-03-25 05:15,92.50,975.86,1000.43,204,6.14,5.02,-70,1
1711340445,2024-03-25 05:20,92.20,975.91,1000.49,204,6.14,4.97,-70,1
1711340745,2024-03-25 05:25,92.25,975.97,1000.55,204,6.11,4.95,-70,1
1711341046,2024-03-25 05:30,92.20,976.04,1000.62,204,6.06,4.89,-70,1
1711341646,2024-03-25 05:40,92.82,976.16,1000.73,204,5.99,4.92,-70,1
1711341946,2024-03-25 05:45,93.05,976.22,1000.80,204,6.03,5.00,-70,1
1711342246,2024-03-25 05:50,92.96,976.32,1000.89,204,6.08,5.03,-70,1
1711342546,2024-03-25 05:55,92.83,976.35,1000.93,204,6.10,5.03,-70,1
1711343149,2024-03-25 06:05,92.97,976.43,1001.01,204,6.14,5.09,-70,1
1711343449,2024-03-25 06:10,93.03,976.35,1000.93,204,6.14,5.10,-70,1
1711343749,2024-03-25 06:15,93.07,976.41,1000.99,204,6.18,5.15,-70,1
1711344049,2024-03-25 06:20,92.62,976.45,1001.03,204,6.22,5.12,-70,1
1711344349,2024-03-25 06:25,92.41,976.51,1001.09,204,6.25,5.12,-70,1
1711344650,2024-03-25 06:30,92.52,976.58,1001.16,204,6.28,5.16,-69,1
1711344950,2024-03-25 06:35,92.32,976.58,1001.16,204,6.34,5.19,-69,1
1711345250,2024-03-25 06:40,92.25,976.62,1001.20,204,6.35,5.19,-68,1
1711345550,2024-03-25 06:45,92.36,976.66,1001.24,204,6.36,5.22,-68,1
1711345850,2024-03-25 06:50,93.23,976.72,1001.30,204,6.38,5.37,-68,1
1711346150,2024-03-25 06:55,92.25,976.84,1001.42,204,6.46,5.30,-68,1
1711346450,2024-03-25 07:00,92.54,976.86,1001.44,204,6.48,5.36,-68,1
1711346750,2024-03-25 07:05,92.26,976.93,1001.51,204,6.52,5.36,-68,1
1711347050,2024-03-25 07:10,92.14,976.95,1001.53,204,6.52,5.34,-68,1
1711347350,2024-03-25 07:15,92.05,977.09,1001.66,204,6.46,5.27,-68,1
1711347650,2024-03-25 07:20,92.21,977.13,1001.71,204,6.45,5.28,-68,1
1711347950,2024-03-25 07:25,92.16,977.18,1001.76,204,6.47,5.29,-68,1
1711348251,2024-03-25 07:30,92.55,977.23,1001.81,204,6.57,5.45,-68,1
1711348551,2024-03-25 07:35,91.98,977.25,1001.83,204,6.71,5.50,-69,1
1711348851,2024-03-25 07:40,91.87,977.27,1001.85,204,6.88,5.66,-68,1
1711349151,2024-03-25 07:45,90.88,977.30,1001.88,204,7.01,5.63,-68,1
1711349451,2024-03-25 07:50,90.73,977.30,1001.88,204,7.12,5.71,-68,1
1711349751,2024-03-25 07:55,90.10,977.40,1001.98,204,7.29,5.78,-68,1
1711350051,2024-03-25 08:00,89.58,977.46,1002.04,204,7.45,5.85,-68,1
1711350351,2024-03-25 08:05,88.59,977.47,1002.05,204,7.57,5.81,-68,1
1711350651,2024-03-25 08:10,88.22,977.56,1002.13,204,7.62,5.80,-69,1
1711350960,2024-03-25 08:16,86.99,977.59,1002.16,204,7.60,5.58,-69,1
1711351255,2024-03-25 08:20,86.27,977.64,1002.22,204,7.64,5.50,-68,1
1711351555,2024-03-25 08:25,86.51,977.69,1002.27,204,7.70,5.60,-70,1
1711351855,2024-03-25 08:30,86.13,977.72,1002.30,204,7.87,5.70,-68,1
1711352155,2024-03-25 08:35,83.80,977.80,1002.38,204,8.03,5.46,-68,1
1711352456,2024-03-25 08:40,84.21,977.60,1002.17,204,8.03,5.53,-68,1
1711352756,2024-03-25 08:45,86.10,977.79,1002.37,204,8.21,6.03,-69,1
1711353056,2024-03-25 08:50,83.08,977.77,1002.35,204,8.33,5.63,-68,1
1711353356,2024-03-25 08:55,83.33,977.85,1002.43,204,8.31,5.66,-71,1
1711353656,2024-03-25 09:00,84.05,977.96,1002.54,204,8.34,5.81,-68,1
1711353956,2024-03-25 09:05,84.13,977.98,1002.56,204,8.49,5.97,-69,1
1711354256,2024-03-25 09:10,84.14,977.97,1002.55,204,8.67,6.15,-69,1
1711354557,2024-03-25 09:15,82.62,978.02,1002.60,204,8.87,6.08,-70,1
1711354857,2024-03-25 09:20,81.92,978.04,1002.61,204,8.91,6.00,-74,1
1711355157,2024-03-25 09:25,80.10,978.05,1002.63,204,9.03,5.79,-73,1
1711355457,2024-03-25 09:30,82.50,978.00,1002.57,204,9.16,6.34,-74,1
1711355757,2024-03-25 09:35,79.43,978.00,1002.57,204,9.43,6.06,-74,1
1711356057,2024-03-25 09:40,80.51,977.93,1002.51,204,9.58,6.40,-73,1
1711356358,2024-03-25 09:45,77.79,978.00,1002.58,204,9.80,6.12,-73,1
1711356658,2024-03-25 09:50,76.98,978.02,1002.60,204,10.01,6.17,-73,1
1711356958,2024-03-25 09:55,76.46,978.02,1002.60,204,10.25,6.30,-71,1
1711357258,2024-03-25 10:00,70.34,978.09,1002.67,204,10.28,5.13,-71,1
1711357558,2024-03-25 10:05,73.90,978.15,1002.72,204,10.04,5.61,-72,1
1711357858,2024-03-25 10:10,73.44,978.16,1002.74,204,9.98,5.46,-72,1
1711358158,2024-03-25 10:15,73.90,978.24,1002.82,204,10.03,5.60,-71,1
1711358458,2024-03-25 10:20,74.37,978.23,1002.81,204,10.10,5.76,-71,1
1711359361,2024-03-25 10:36,73.25,978.40,1002.98,204,9.97,5.41,-71,1
1711405467,2024-03-25 23:24,96.81,982.90,1007.48,204,3.25,2.79,-82,1
1711405767,2024-03-25 23:29,95.94,982.94,1007.52,204,3.31,2.73,-82,1
1711406067,2024-03-25 23:34,95.08,982.96,1007.54,204,3.29,2.58,-81,1
1711406367,2024-03-25 23:39,94.63,982.96,1007.54,204,3.23,2.45,-81,1
1711406667,2024-03-25 23:44,94.84,983.04,1007.62,204,3.20,2.45,-81,1
1711406967,2024-03-25 23:49,94.25,983.00,1007.58,204,3.17,2.34,-82,1
1711407267,2024-03-25 23:54,93.87,982.98,1007.56,204,3.04,2.15,-81,1
1711407567,2024-03-25 23:59,94.13,983.00,1007.58,204,2.97,2.12,-81,1