1711407868,2024-03-26 00:04,93.71,983.03,1007.61,204,2.94,2.03,-81,1
1711408168,2024-03-26 00:09,94.54,983.06,1007.64,204,2.82,2.03,-81,1
1711408771,2024-03-26 00:19,94.17,983.10,1007.68,204,2.73,1.89,-81,1
1711409071,2024-03-26 00:24,93.85,983.20,1007.77,204,2.60,1.71,-82,1
1711409371,2024-03-26 00:29,93.50,983.21,1007.79,204,2.52,1.58,-81,1
1711409671,2024-03-26 00:34,93.67,983.21,1007.79,204,2.39,1.47,-81,1
1711409971,2024-03-26 00:39,94.36,983.19,1007.77,204,2.24,1.43,-79,1
1711410271,2024-03-26 00:44,95.48,983.19,1007.77,204,2.15,1.50,-78,1
1711410571,2024-03-26 00:49,95.75,983.20,1007.77,204,2.11,1.50,-81,1
1711410871,2024-03-26 00:54,96.78,983.22,1007.80,204,2.05,1.59,-81,1
1711411171,2024-03-26 00:59,97.42,983.25,1007.83,204,2.04,1.67,-81,1
1711411472,2024-03-26 01:04,96.69,983.27,1007.85,204,2.09,1.62,-81,1
1711411772,2024-03-26 01:09,95.84,983.27,1007.85,204,2.21,1.62,-81,1
1711412072,2024-03-26 01:14,95.21,983.26,1007.84,204,2.28,1.59,-81,1
1711412372,2024-03-26 01:19,94.51,983.32,1007.90,204,2.27,1.48,-82,1
1711412672,2024-03-26 01:24,94.23,983.27,1007.85,204,2.26,1.43,-81,1
1711412972,2024-03-26 01:29,94.30,983.38,1007.96,204,2.26,1.44,-81,1
1711413272,2024-03-26 01:34,94.45,983.36,1007.94,204,2.20,1.40,-82,1
1711413572,2024-03-26 01:39,94.20,983.42,1007.99,204,2.19,1.35,-81,1
1711413872,2024-03-26 01:44,93.47,983.44,1008.01,204,2.17,1.23,-81,1
1711414172,2024-03-26 01:49,92.98,983.43,1008.00,204,2.12,1.10,-78,1
1711414472,2024-03-26 01:54,93.15,983.43,1008.01,204,2.03,1.04,-79,1
1711414772,2024-03-26 01:59,93.33,983.39,1007.97,204,1.95,0.99,-78,1
1711415073,2024-03-26 02:04,94.31,983.40,1007.97,204,1.84,1.02,-80,1
1711415373,2024-03-26 02:09,94.84,983.43,1008.01,204,1.82,1.08,-79,1
1711415673,2024-03-26 02:14,95.28,983.41,1007.99,204,1.82,1.14,-79,1
1711415973,2024-03-26 02:19,94.26,983.44,1008.02,204,1.84,1.01,-79,1
1711416273,2024-03-26 02:24,94.33,983.47,1008.05,204,1.77,0.96,-79,1
1711416573,2024-03-26 02:29,94.31,983.56,1008.14,204,1.72,0.90,-79,1
1711416873,2024-03-26 02:34,94.28,983.53,1008.11,204,1.65,0.83,-79,1
1711417173,2024-03-26 02:39,94.40,983.59,1008.17,204,1.59,0.79,-79,1
1711417473,2024-03-26 02:44,94.76,983.56,1008.14,204,1.49,0.74,-79,1
1711417773,2024-03-26 02:49,95.40,983.55,1008.13,204,1.44,0.78,-79,1
1711418074,2024-03-26 02:54,95.66,983.53,1008.11,204,1.37,0.75,-79,1
1711418374,2024-03-26 02:59,95.92,983.56,1008.14,204,1.36,0.78,-79,1
1711418674,2024-03-26 03:04,95.97,983.64,1008.22,204,1.38,0.81,-79,1
1711418974,2024-03-26 03:09,95.65,983.67,1008.25,204,1.40,0.78,-79,1
1711419274,2024-03-26 03:14,95.77,983.67,1008.25,204,1.41,0.81,-79,1
1711419574,2024-03-26 03:19,94.95,983.64,1008.22,204,1.42,0.70,-79,1
1711419874,2024-03-26 03:24,94.76,983.64,1008.22,204,1.44,0.69,-78,1
1711420174,2024-03-26 03:29,94.82,983.69,1008.27,204,1.43,0.69,-79,1
1711420474,2024-03-26 03:34,94.77,983.69,1008.27,204,1.41,0.66,-79,1
1711420774,2024-03-26 03:39,95.57,983.78,1008.36,204,1.39,0.76,-79,1
1711421074,2024-03-26 03:44,95.16,983.83,1008.41,204,1.47,0.78,-78,1
1711421375,2024-03-26 03:49,94.91,983.87,1008.44,204,1.54,0.81,-79,1
1711421675,2024-03-26 03:54,94.00,983.87,1008.45,204,1.58,0.72,-79,1
1711421975,2024-03-26 03:59,93.91,983.88,1008.46,204,1.56,0.69,-79,1
1711422275,2024-03-26 04:04,94.58,983.97,1008.55,204,1.56,0.78,-79,1
1711422575,2024-03-26 04:09,94.13,984.00,1008.57,204,1.57,0.73,-79,1
1711422875,2024-03-26 04:14,93.70,984.04,1008.62,204,1.53,0.62,-80,1
1711423175,2024-03-26 04:19,92.35,984.04,1008.62,204,1.43,0.32,-79,1
1711423475,2024-03-26 04:24,93.34,984.00,1008.58,204,1.25,0.29,-79,1
1711423775,2024-03-26 04:29,93.49,983.98,1008.55,204,1.18,0.25,-79,1
1711424075,2024-03-26 04:34,93.79,983.96,1008.54,204,1.10,0.21,-79,1
1711424375,2024-03-26 04:39,94.68,983.99,1008.57,204,1.07,0.31,-79,1
1711424675,2024-03-26 04:44,94.70,984.04,1008.62,204,1.02,0.26,-79,1
1711424976,2024-03-26 04:49,95.29,983.98,1008.56,204,1.02,0.35,-80,1
1711425276,2024-03-26 04:54,94.96,983.90,1008.47,204,1.05,0.33,-79,1
1711425576,2024-03-26 04:59,95.19,983.90,1008.47,204,1.02,0.34,-79,1
1711425876,2024-03-26 05:04,95.35,983.95,1008.52,204,0.99,0.33,-79,1
1711426176,2024-03-26 05:09,96.04,984.01,1008.58,204,0.92,0.36,-79,1
1711426476,2024-03-26 05:14,96.11,984.00,1008.58,204,0.89,0.34,-79,1
1711426776,2024-03-26 05:19,96.62,983.92,1008.49,204,0.85,0.37,-80,1
1711427076,2024-03-26 05:24,97.37,983.96,1008.54,204,0.81,0.44,-80,1
1711427376,2024-03-26 05:29,98.16,984.05,1008.63,204,0.82,0.56,-80,1
1711427676,2024-03-26 05:34,98.56,984.10,1008.68,204,0.70,0.50,-80,1
1711427976,2024-03-26 05:39,97.44,984.08,1008.66,204,0.98,0.62,-79,1
1711428277,2024-03-26 05:44,96.09,984.04,1008.62,204,1.04,0.49,-79,1
1711428577,2024-03-26 05:49,96.93,984.03,1008.61,204,1.07,0.64,-79,1
1711428877,2024-03-26 05:54,96.88,983.97,1008.55,204,1.11,0.67,-79,1
1711429177,2024-03-26 05:59,97.15,983.97,1008.55,204,1.11,0.71,-80,1
1711429477,2024-03-26 06:04,97.82,983.97,1008.55,204,1.10,0.79,-80,1
1711429777,2024-03-26 06:09,97.25,983.99,1008.57,204,1.21,0.82,-79,1
1711430077,2024-03-26 06:14,97.15,984.01,1008.59,204,1.20,0.80,-79,1
1711430377,2024-03-26 06:19,96.15,984.04,1008.62,204,1.40,0.85,-80,1
1711430677,2024-03-26 06:24,96.35,983.79,1008.37,204,1.39,0.87,-79,1
1711430977,2024-03-26 06:29,96.43,984.04,1008.62,204,1.48,0.97,-79,1
1711431277,2024-03-26 06:34,96.85,984.07,1008.65,204,1.54,1.09,-79,1
1711431577,2024-03-26 06:39,96.93,984.09,1008.67,204,1.50,1.06,-79,1
1711431878,2024-03-26 06:44,97.19,984.04,1008.62,204,1.74,1.34,-80,1
1711432481,2024-03-26 06:54,95.99,984.00,1008.58,204,2.16,1.59,-80,1
1711432781,2024-03-26 06:59,95.43,984.00,1008.58,204,2.30,1.64,-81,1
1711433081,2024-03-26 07:04,95.89,984.00,1008.58,204,2.35,1.76,-80,1
1711433381,2024-03-26 07:09,95.78,984.06,1008.64,204,2.46,1.86,-80,1
1711433681,2024-03-26 07:14,95.28,984.09,1008.67,204,2.52,1.84,-82,1
1711433981,2024-03-26 07:19,95.78,984.10,1008.68,204,2.51,1.91,-84,1
1711434281,2024-03-26 07:24,97.22,984.11,1008.68,204,2.62,2.22,-82,1
1711434581,2024-03-26 07:29,98.70,984.15,1008.73,204,2.78,2.60,-83,1
1711434881,2024-03-26 07:34,99.57,984.13,1008.71,204,2.95,2.89,-80,1
1711435482,2024-03-26 07:44,100.00,984.09,1008.67,204,3.36,3.36,-87,1
1711435782,2024-03-26 07:49,100.00,984.09,1008.67,204,3.53,3.53,-78,1
1711436082,2024-03-26 07:54,100.00,984.12,1008.70,204,3.75,3.75,-83,1
1711436382,2024-03-26 07:59,100.00,984.09,1008.67,204,3.97,3.97,-81,1
1711436682,2024-03-26 08:04,100.00,984.06,1008.64,204,4.19,4.19,-80,1
1711436982,2024-03-26 08:09,100.00,984.07,1008.65,204,4.40,4.40,-79,1
1711437282,2024-03-26 08:14,100.00,984.10,1008.67,204,4.63,4.63,-81,1
1711437582,2024-03-26 08:19,99.78,984.05,1008.63,204,4.82,4.79,-77,1
1711437882,2024-03-26 08:24,99.61,984.13,1008.71,204,5.02,4.97,-77,1
1711438182,2024-03-26 08:29,98.54,984.12,1008.70,204,5.20,4.99,-77,1
1711438483,2024-03-26 08:34,97.45,984.14,1008.72,204,5.34,4.97,-76,1
1711438783,2024-03-26 08:39,97.26,984.18,1008.76,204,5.48,5.08,-76,1
1711439083,2024-03-26 08:44,96.73,984.18,1008.76,204,5.63,5.15,-81,1
1711439383,2024-03-26 08:49,95.82,984.19,1008.77,204,5.76,5.15,-81,1
1711439683,2024-03-26 08:54,95.44,984.24,1008.81,204,5.89,5.22,-81,1
1711439983,2024-03-26 08:59,94.23,984.22,1008.80,204,6.01,5.16,-80,1
1711440283,2024-03-26 09:04,94.21,984.22,1008.80,204,6.17,5.31,-80,1
1711440583,2024-03-26 09:09,93.96,984.17,1008.75,204,6.34,5.44,-79,1
1711440884,2024-03-26 09:14,93.97,984.23,1008.81,204,6.47,5.57,-83,1
1711441184,2024-03-26 09:19,93.86,984.22,1008.80,204,6.62,5.71,-83,1
1711441484,2024-03-26 09:24,93.39,984.24,1008.82,204,6.74,5.75,-82,1
1711441784,2024-03-26 09:29,93.38,984.24,1008.82,204,6.86,5.87,-83,1
1711442084,2024-03-26 09:34,93.58,984.31,1008.89,204,7.04,6.08,-84,1
1711442384,2024-03-26 09:39,93.63,984.24,1008.82,204,7.29,6.34,-81,1
1711442684,2024-03-26 09:44,92.13,984.24,1008.82,204,7.51,6.32,-83,1
1711442984,2024-03-26 09:49,91.33,984.22,1008.80,204,7.70,6.38,-84,1
1711443284,2024-03-26 09:54,89.20,984.28,1008.86,204,7.79,6.13,-84,1
1711443584,2024-03-26 09:59,88.72,984.31,1008.89,204,7.92,6.18,-82,1
1711443885,2024-03-26 10:04,88.50,984.19,1008.77,204,8.03,6.25,-82,1
1711444185,2024-03-26 10:09,88.92,984.18,1008.75,204,8.10,6.39,-80,1
1711444485,2024-03-26 10:14,87.91,984.04,1008.62,204,8.24,6.36,-81,1
1711444785,2024-03-26 10:19,87.83,983.92,1008.49,204,8.32,6.43,-82,1
1711445085,2024-03-26 10:24,88.00,983.99,1008.57,204,8.43,6.56,-80,1
1711445385,2024-03-26 10:29,87.09,983.90,1008.48,204,8.57,6.55,-81,1
1711445685,2024-03-26 10:34,85.41,983.96,1008.54,204,8.61,6.31,-80,1
1711445985,2024-03-26 10:39,84.86,983.76,1008.34,204,8.54,6.15,-81,1
1711446285,2024-03-26 10:44,85.43,983.74,1008.32,204,8.65,6.35,-82,1
1711446585,2024-03-26 10:49,84.72,983.83,1008.41,204,8.88,6.46,-80,1
1711446885,2024-03-26 10:54,83.74,983.86,1008.44,204,8.98,6.38,-80,1
1711447186,2024-03-26 10:59,81.85,983.84,1008.42,204,9.13,6.20,-80,1
1711447486,2024-03-26 11:04,84.11,983.85,1008.43,204,9.27,6.73,-80,1
1711447786,2024-03-26 11:09,82.19,983.83,1008.41,204,9.42,6.54,-80,1
1711448086,2024-03-26 11:14,81.01,983.84,1008.41,204,9.55,6.46,-80,1
1711448386,2024-03-26 11:19,80.03,983.74,1008.31,204,9.66,6.39,-79,1
1711448686,2024-03-26 11:24,78.35,983.83,1008.40,204,9.67,6.09,-80,1
1711448986,2024-03-26 11:29,78.80,983.76,1008.34,204,9.70,6.21,-80,1
1711449286,2024-03-26 11:34,80.90,983.63,1008.20,204,9.99,6.87,-80,1
1711449590,2024-03-26 11:39,76.17,983.55,1008.13,204,10.36,6.35,-79,1
1711449890,2024-03-26 11:44,73.27,983.46,1008.03,204,10.63,6.05,-80,1
1711450190,2024-03-26 11:49,72.74,983.47,1008.05,204,10.79,6.10,-80,1
1711450491,2024-03-26 11:54,72.81,983.42,1008.00,204,10.85,6.17,-80,1
1711450791,2024-03-26 11:59,68.44,983.34,1007.92,204,10.99,5.42,-80,1
1711451091,2024-03-26 12:04,68.94,983.38,1007.95,204,11.15,5.67,-80,1
1711451392,2024-03-26 12:09,69.40,983.25,1007.83,204,11.27,5.89,-80,1
1711451692,2024-03-26 12:14,69.31,983.32,1007.90,204,11.37,5.96,-81,1
1711451992,2024-03-26 12:19,65.08,983.16,1007.74,204,11.50,5.18,-81,1
1711452292,2024-03-26 12:24,68.19,983.10,1007.68,204,11.55,5.90,-79,1
1711452592,2024-03-26 12:29,62.90,982.96,1007.54,204,11.72,4.90,-81,1
1711452892,2024-03-26 12:34,66.39,983.03,1007.60,204,11.80,5.75,-80,1
1711453192,2024-03-26 12:39,65.32,982.92,1007.50,204,11.82,5.53,-80,1
1711453492,2024-03-26 12:44,64.78,982.91,1007.49,204,11.79,5.39,-80,1
1711453792,2024-03-26 12:49,65.61,982.79,1007.37,204,11.81,5.59,-84,1
1711454092,2024-03-26 12:54,65.82,982.70,1007.28,204,11.81,5.64,-81,1
1711454693,2024-03-26 13:04,62.94,982.62,1007.19,204,11.84,5.02,-81,1
1711454993,2024-03-26 13:09,61.97,982.68,1007.26,204,11.79,4.75,-82,1
1711455293,2024-03-26 13:14,60.21,982.73,1007.31,204,11.74,4.29,-81,1
1711455593,2024-03-26 13:19,62.11,982.59,1007.17,204,11.70,4.70,-82,1
1711455893,2024-03-26 13:24,62.57,982.53,1007.11,204,11.64,4.75,-82,1
1711456193,2024-03-26 13:29,63.18,982.53,1007.11,204,11.46,4.72,-82,1
1711456493,2024-03-26 13:34,63.46,982.53,1007.11,204,11.30,4.63,-81,1
1711456793,2024-03-26 13:39,63.92,982.45,1007.03,204,11.28,4.71,-81,1
1711457093,2024-03-26 13:44,63.94,982.34,1006.92,204,11.21,4.65,-82,1
1711457393,2024-03-26 13:49,64.54,982.28,1006.86,204,11.26,4.83,-81,1
1711457693,2024-03-26 13:54,63.04,982.24,1006.82,204,11.48,4.70,-82,1
1711457994,2024-03-26 13:59,64.16,982.19,1006.77,204,11.59,5.06,-82,1
1711458294,2024-03-26 14:04,63.23,982.14,1006.72,204,11.61,4.87,-80,1
1711458594,2024-03-26 14:09,62.32,982.19,1006.77,204,11.66,4.71,-81,1
1711458894,2024-03-26 14:14,62.71,982.17,1006.75,204,11.71,4.84,-81,1
1711459194,2024-03-26 14:19,61.14,982.06,1006.64,204,11.69,4.46,-79,1
1711459494,2024-03-26 14:24,61.89,982.08,1006.66,204,11.68,4.63,-81,1
1711459794,2024-03-26 14:29,61.87,982.04,1006.62,204,11.53,4.48,-82,1
1711460094,2024-03-26 14:34,62.37,982.06,1006.64,204,11.33,4.41,-82,1
1711460394,2024-03-26 14:39,62.98,981.90,1006.48,204,11.23,4.45,-82,1
1711460694,2024-03-26 14:44,62.09,981.80,1006.38,204,11.16,4.18,-82,1
1711460994,2024-03-26 14:49,61.12,981.66,1006.24,204,11.12,3.92,-83,1
1711461295,2024-03-26 14:54,62.45,981.68,1006.25,204,11.03,4.14,-82,1
1711461595,2024-03-26 14:59,62.78,981.54,1006.12,204,10.99,4.18,-83,1
1711461895,2024-03-26 15:04,63.08,981.38,1005.96,204,11.00,4.25,-83,1
1711462195,2024-03-26 15:09,62.01,981.41,1005.98,204,11.13,4.13,-82,1
1711462495,2024-03-26 15:14,62.13,981.40,1005.98,204,11.16,4.19,-83,1
1711462795,2024-03-26 15:19,60.40,981.43,1006.01,204,11.13,3.76,-83,1
1711463095,2024-03-26 15:24,61.15,981.23,1005.81,204,11.05,3.86,-83,1
1711463395,2024-03-26 15:29,59.44,981.20,1005.78,204,10.95,3.36,-83,1
1711463695,2024-03-26 15:34,60.85,980.98,1005.56,204,10.88,3.63,-80,1
1711463995,2024-03-26 15:39,60.48,980.94,1005.52,204,10.90,3.56,-83,1
1711464295,2024-03-26 15:44,59.80,980.81,1005.39,204,10.97,3.47,-80,1
1711464596,2024-03-26 15:49,60.79,980.71,1005.29,204,11.01,3.74,-83,1
1711464896,2024-03-26 15:54,61.18,980.60,1005.18,204,11.15,3.96,-80,1
1711465196,2024-03-26 15:59,59.14,980.41,1004.99,204,11.20,3.53,-81,1
1711465496,2024-03-26 16:04,58.59,980.47,1005.05,204,11.26,3.45,-81,1
1711465796,2024-03-26 16:09,58.68,980.42,1005.00,204,11.25,3.46,-84,1
1711466096,2024-03-26 16:14,58.42,980.28,1004.86,204,11.19,3.35,-83,1
1711466396,2024-03-26 16:19,58.80,980.17,1004.74,204,11.13,3.38,-84,1
1711466696,2024-03-26 16:24,59.11,980.15,1004.73,204,11.11,3.44,-81,1
1711466996,2024-03-26 16:29,58.51,980.18,1004.75,204,10.98,3.17,-85,1
1711467297,2024-03-26 16:34,58.98,980.09,1004.67,204,10.82,3.13,-83,1
1711467597,2024-03-26 16:39,58.66,980.05,1004.62,204,10.65,2.89,-82,1
1711467897,2024-03-26 16:44,59.18,979.86,1004.44,204,10.43,2.81,-83,1
1711468197,2024-03-26 16:49,60.18,979.94,1004.52,204,10.31,2.94,-84,1
1711468497,2024-03-26 16:54,61.09,979.87,1004.45,204,10.21,3.05,-81,1
1711468797,2024-03-26 16:59,61.97,979.77,1004.35,204,10.18,3.23,-81,1
1711469097,2024-03-26 17:04,62.96,979.80,1004.38,204,10.12,3.40,-83,1
1711469397,2024-03-26 17:09,63.50,979.80,1004.38,204,10.04,3.44,-84,1
1711469697,2024-03-26 17:14,63.56,979.82,1004.39,204,10.00,3.42,-81,1
1711469997,2024-03-26 17:19,63.97,979.75,1004.33,204,9.90,3.41,-83,1
1711470298,2024-03-26 17:24,64.76,979.73,1004.31,204,9.80,3.49,-80,1
1711470598,2024-03-26 17:29,64.62,979.65,1004.23,204,9.67,3.33,-80,1
1711470898,2024-03-26 17:34,64.65,979.61,1004.19,204,9.52,3.20,-78,1
1711471198,2024-03-26 17:39,65.31,979.68,1004.26,204,9.36,3.19,-82,1
1711471498,2024-03-26 17:44,65.50,979.82,1004.40,204,9.20,3.08,-81,1
1711471798,2024-03-26 17:49,64.87,979.83,1004.41,204,9.00,2.75,-80,1
1711472099,2024-03-26 17:54,65.34,979.82,1004.40,204,8.89,2.75,-78,1
1711472399,2024-03-26 17:59,65.57,979.83,1004.41,204,8.77,2.68,-78,1
1711472699,2024-03-26 18:04,65.93,979.78,1004.36,204,8.65,2.65,-78,1
1711472999,2024-03-26 18:09,65.94,979.84,1004.42,204,8.51,2.52,-78,1
1711473299,2024-03-26 18:14,66.76,979.73,1004.31,204,8.45,2.63,-78,1
1711473599,2024-03-26 18:19,67.48,979.93,1004.51,204,8.36,2.70,-80,1
1711473899,2024-03-26 18:24,67.74,979.87,1004.45,204,8.26,2.66,-78,1
1711474199,2024-03-26 18:29,68.22,979.54,1004.12,204,8.21,2.71,-80,1
1711474499,2024-03-26 18:34,68.94,979.78,1004.35,204,8.12,2.77,-81,1
1711474800,2024-03-26 18:40,69.33,979.78,1004.36,204,8.13,2.86,-80,1
1711475100,2024-03-26 18:45,69.73,979.66,1004.24,204,8.09,2.90,-81,1
1711475400,2024-03-26 18:50,70.05,979.67,1004.25,204,8.12,2.99,-80,1
1711475700,2024-03-26 18:55,69.72,979.37,1003.95,204,8.11,2.92,-82,1
1711476000,2024-03-26 19:00,69.78,979.57,1004.15,204,8.08,2.90,-79,1
1711476300,2024-03-26 19:05,69.71,979.60,1004.18,204,8.09,2.90,-80,1
1711476600,2024-03-26 19:10,69.90,979.58,1004.15,204,8.13,2.98,-81,1
1711476900,2024-03-26 19:15,69.81,979.55,1004.13,204,8.10,2.93,-79,1
1711477200,2024-03-26 19:20,69.70,979.38,1003.96,204,8.13,2.93,-80,1
1711477500,2024-03-26 19:25,70.07,979.48,1004.06,204,8.11,2.99,-79,1
1711477800,2024-03-26 19:30,70.22,979.48,1004.05,204,8.02,2.93,-80,1
1711478100,2024-03-26 19:35,70.11,979.53,1004.11,204,8.04,2.93,-79,1
1711478401,2024-03-26 19:40,70.70,979.53,1004.11,204,7.99,3.00,-80,1
1711478701,2024-03-26 19:45,70.57,979.50,1004.08,204,7.95,2.94,-79,1
1711479001,2024-03-26 19:50,70.53,979.38,1003.96,204,7.96,2.94,-80,1
1711479301,2024-03-26 19:55,71.25,979.46,1004.04,204,7.93,3.05,-79,1
1711479601,2024-03-26 20:00,71.18,979.41,1003.99,204,7.83,2.94,-82,1
1711479901,2024-03-26 20:05,71.91,979.37,1003.95,204,7.84,3.10,-81,1
1711480201,2024-03-26 20:10,71.50,979.28,1003.86,204,7.77,2.95,-80,1
1711480501,2024-03-26 20:15,71.66,979.34,1003.92,204,7.75,2.96,-79,1
1711480801,2024-03-26 20:20,72.12,979.29,1003.87,204,7.76,3.06,-83,1
1711481102,2024-03-26 20:25,71.87,979.24,1003.82,204,7.72,2.97,-79,1
1711481402,2024-03-26 20:30,72.12,979.30,1003.88,204,7.73,3.03,-82,1
1711481703,2024-03-26 20:35,71.76,979.28,1003.86,204,7.54,2.78,-79,1
1711482003,2024-03-26 20:40,72.86,979.31,1003.89,204,7.68,3.13,-82,1
1711482303,2024-03-26 20:45,72.96,979.28,1003.86,204,7.61,3.08,-80,1
1711482604,2024-03-26 20:50,73.41,979.21,1003.79,204,7.56,3.12,-79,1
1711482904,2024-03-26 20:55,73.81,979.11,1003.69,204,7.53,3.16,-82,1
1711483204,2024-03-26 21:00,74.27,979.14,1003.72,204,7.46,3.19,-78,1
1711483505,2024-03-26 21:05,74.73,979.14,1003.72,204,7.39,3.21,-79,1
1711483805,2024-03-26 21:10,75.36,979.15,1003.73,204,7.27,3.21,-81,1
1711484105,2024-03-26 21:15,76.03,979.17,1003.75,204,7.28,3.34,-84,1
1711484405,2024-03-26 21:20,75.73,979.08,1003.66,204,7.28,3.29,-81,1
1711484706,2024-03-26 21:25,75.96,979.13,1003.71,204,7.24,3.29,-82,1
1711485006,2024-03-26 21:30,76.29,978.97,1003.55,204,7.19,3.30,-85,1
1711485306,2024-03-26 21:35,76.31,978.94,1003.51,204,7.16,3.28,-83,1
1711485606,2024-03-26 21:40,76.70,978.94,1003.51,204,7.10,3.29,-80,1
1711485906,2024-03-26 21:45,76.92,978.90,1003.48,204,7.10,3.33,-83,1
1711486206,2024-03-26 21:50,76.95,978.90,1003.48,204,7.09,3.33,-83,1
1711486506,2024-03-26 21:55,76.95,978.85,1003.42,204,7.07,3.31,-84,1
1711486807,2024-03-26 22:00,77.23,978.79,1003.37,204,7.03,3.32,-83,1
1711487107,2024-03-26 22:05,77.35,978.75,1003.33,204,7.01,3.32,-84,1
1711487407,2024-03-26 22:10,77.34,978.69,1003.26,204,6.99,3.30,-83,1
1711487707,2024-03-26 22:15,77.63,978.63,1003.20,204,6.98,3.35,-84,1
1711488008,2024-03-26 22:20,77.76,978.61,1003.19,204,6.92,3.31,-83,1
1711488309,2024-03-26 22:25,78.01,978.53,1003.11,204,6.80,3.24,-82,1
1711488609,2024-03-26 22:30,78.12,978.49,1003.07,204,6.80,3.26,-81,1
1711488909,2024-03-26 22:35,78.30,978.44,1003.02,204,6.76,3.25,-83,1
1711489210,2024-03-26 22:40,78.55,978.49,1003.07,204,6.75,3.29,-85,1
1711489510,2024-03-26 22:45,78.83,978.43,1003.01,204,6.73,3.32,-82,1
1711489810,2024-03-26 22:50,78.56,978.34,1002.92,204,6.72,3.26,-85,1
1711491912,2024-03-26 23:25,78.37,978.08,1002.66,204,6.73,3.24,-83,1
1711492212,2024-03-26 23:30,78.10,977.99,1002.57,204,6.74,3.20,-84,1
1711492512,2024-03-26 23:35,77.89,977.95,1002.52,204,6.78,3.20,-83,1
1711492812,2024-03-26 23:40,77.88,977.96,1002.54,204,6.79,3.21,-83,1
1711493112,2024-03-26 23:45,77.64,977.88,1002.46,204,6.86,3.23,-84,1
1711493412,2024-03-26 23:50,77.06,977.77,1002.35,204,6.89,3.15,-85,1
1711493712,2024-03-26 23:55,77.01,977.67,1002.25,204,6.95,3.20,-84,1