1711494012,2024-03-27 00:00,76.95,977.67,1002.25,204,6.99,3.23,-84,1
1711494312,2024-03-27 00:05,77.05,977.51,1002.09,204,7.02,3.28,-83,1
1711494612,2024-03-27 00:10,75.87,977.59,1002.17,204,7.04,3.08,-84,1
1711495213,2024-03-27 00:20,76.63,977.45,1002.03,204,7.09,3.27,-85,1
1711495513,2024-03-27 00:25,76.37,977.45,1002.02,204,7.14,3.27,-85,1
1711495813,2024-03-27 00:30,75.46,977.43,1002.01,204,7.21,3.17,-83,1
1711496113,2024-03-27 00:35,75.80,977.39,1001.97,204,7.24,3.26,-83,1
1711496413,2024-03-27 00:40,75.46,977.26,1001.84,204,7.27,3.23,-85,1
1711496713,2024-03-27 00:45,75.54,977.32,1001.90,204,7.26,3.23,-83,1
1711497013,2024-03-27 00:50,75.55,977.29,1001.87,204,7.28,3.25,-84,1
1711497313,2024-03-27 00:55,75.44,977.22,1001.80,204,7.27,3.22,-84,1
1711497613,2024-03-27 01:00,75.50,977.21,1001.79,204,7.24,3.20,-84,1
1711497914,2024-03-27 01:05,75.04,977.20,1001.78,204,7.20,3.08,-84,1
1711498214,2024-03-27 01:10,75.81,977.20,1001.78,204,7.18,3.20,-84,1
1711498514,2024-03-27 01:15,76.04,977.05,1001.63,204,7.13,3.20,-85,1
1711498814,2024-03-27 01:20,75.82,977.03,1001.61,204,7.09,3.12,-85,1
1711499114,2024-03-27 01:25,75.69,977.00,1001.58,204,7.09,3.10,-84,1
1711499414,2024-03-27 01:30,76.41,976.91,1001.49,204,7.08,3.22,-84,1
1711499714,2024-03-27 01:35,76.44,976.86,1001.44,204,7.06,3.21,-84,1
1711500014,2024-03-27 01:40,76.66,976.89,1001.47,204,7.04,3.23,-85,1
1711500314,2024-03-27 01:45,76.73,976.82,1001.39,204,7.00,3.20,-86,1
1711500614,2024-03-27 01:50,77.02,976.81,1001.38,204,6.98,3.23,-83,1
1711500914,2024-03-27 01:55,77.11,976.75,1001.33,204,6.99,3.26,-84,1
1711501215,2024-03-27 02:00,77.21,976.69,1001.26,204,6.98,3.27,-82,1
1711501515,2024-03-27 02:05,77.12,976.64,1001.22,204,6.96,3.23,-85,1
1711501815,2024-03-27 02:10,77.40,976.58,1001.16,204,6.92,3.25,-83,1
1711502115,2024-03-27 02:15,77.45,976.57,1001.15,204,6.89,3.23,-83,1
1711502415,2024-03-27 02:20,77.66,976.56,1001.14,204,6.88,3.25,-84,1
1711502715,2024-03-27 02:25,77.85,976.57,1001.14,204,6.87,3.28,-82,1
1711503015,2024-03-27 02:30,77.86,976.48,1001.06,204,6.85,3.26,-82,1
1711503315,2024-03-27 02:35,78.04,976.51,1001.09,204,6.81,3.26,-83,1
1711503615,2024-03-27 02:40,78.27,976.51,1001.09,204,6.74,3.23,-84,1
1711503915,2024-03-27 02:45,78.50,976.40,1000.98,204,6.75,3.28,-84,1
1711504216,2024-03-27 02:50,78.32,976.33,1000.91,204,6.70,3.20,-83,1
1711504516,2024-03-27 02:55,78.85,976.35,1000.92,204,6.65,3.25,-82,1
1711504816,2024-03-27 03:00,79.04,976.28,1000.86,204,6.58,3.21,-86,1
1711505116,2024-03-27 03:05,79.10,976.15,1000.73,204,6.52,3.16,-85,1
1711505416,2024-03-27 03:10,78.95,976.20,1000.78,204,6.46,3.08,-86,1
1711505716,2024-03-27 03:15,79.75,976.18,1000.76,204,6.42,3.18,-85,1
1711506016,2024-03-27 03:20,80.13,976.13,1000.70,204,6.40,3.23,-85,1
1711506316,2024-03-27 03:25,80.16,976.08,1000.66,204,5.91,2.76,-85,1
1711506616,2024-03-27 03:30,80.27,975.99,1000.57,204,6.36,3.21,-84,1
1711506917,2024-03-27 03:35,80.66,975.97,1000.55,204,6.32,3.24,-84,1
1711507217,2024-03-27 03:40,80.62,975.92,1000.49,204,6.28,3.20,-84,1
1711507517,2024-03-27 03:45,81.04,975.79,1000.37,204,6.24,3.23,-84,1
1711507817,2024-03-27 03:50,80.91,975.86,1000.44,204,6.22,3.19,-84,1
1711508117,2024-03-27 03:55,80.82,975.79,1000.37,204,6.27,3.23,-85,1
1711508417,2024-03-27 04:00,80.70,975.77,1000.35,204,6.26,3.19,-83,1
1711508717,2024-03-27 04:05,80.78,975.69,1000.27,204,6.26,3.21,-84,1
1711509017,2024-03-27 04:10,80.46,975.54,1000.12,204,6.28,3.17,-84,1
1711509317,2024-03-27 04:15,80.58,975.59,1000.17,204,6.27,3.18,-84,1
1711509617,2024-03-27 04:20,80.66,975.49,1000.07,204,6.28,3.21,-84,1
1711509918,2024-03-27 04:25,80.24,975.45,1000.03,204,6.31,3.16,-85,1
1711510218,2024-03-27 04:30,80.12,975.40,999.98,204,6.31,3.14,-85,1
1711510518,2024-03-27 04:35,79.92,975.33,999.91,204,6.32,3.12,-85,1
1711510818,2024-03-27 04:40,80.09,975.22,999.80,204,6.31,3.13,-85,1
1711512318,2024-03-27 05:05,80.06,975.03,999.61,204,6.17,2.99,-85,1
1711513819,2024-03-27 05:30,80.78,974.96,999.54,204,5.96,2.91,-84,1
1711514119,2024-03-27 05:35,81.12,974.94,999.52,204,5.91,2.93,-85,1
1711514419,2024-03-27 05:40,81.30,974.82,999.40,204,5.86,2.91,-84,1
1711514719,2024-03-27 05:45,81.59,974.85,999.43,204,5.81,2.91,-84,1
1711515320,2024-03-27 05:55,81.68,974.77,999.35,204,5.80,2.91,-85,1
1711515620,2024-03-27 06:00,81.74,974.75,999.33,204,5.81,2.94,-86,1
1711515920,2024-03-27 06:05,81.88,974.68,999.26,204,5.82,2.97,-84,1
1711516220,2024-03-27 06:10,81.61,974.66,999.23,204,5.86,2.96,-85,1
1711516820,2024-03-27 06:20,81.55,974.54,999.12,204,5.95,3.04,-83,1
1711517120,2024-03-27 06:25,81.03,974.47,999.05,204,6.00,3.00,-85,1
1711517720,2024-03-27 06:35,81.04,974.38,998.96,204,6.03,3.03,-85,1
1711518021,2024-03-27 06:40,81.04,974.34,998.91,204,6.04,3.04,-84,1
1711518321,2024-03-27 06:45,81.03,974.28,998.86,204,6.06,3.06,-84,1
1711518921,2024-03-27 06:55,80.57,974.23,998.81,204,6.10,3.01,-83,1
1711519221,2024-03-27 07:00,80.50,974.16,998.74,204,6.12,3.02,-85,1
1711519521,2024-03-27 07:05,80.26,974.08,998.66,204,6.17,3.03,-84,1
1711519821,2024-03-27 07:10,80.22,973.98,998.56,204,6.12,2.97,-81,1
1711520121,2024-03-27 07:15,80.50,974.02,998.60,204,6.23,3.13,-82,1
1711520721,2024-03-27 07:25,79.77,973.93,998.51,204,6.38,3.15,-83,1
1711521022,2024-03-27 07:30,80.05,973.82,998.40,204,6.47,3.28,-83,1
1711521322,2024-03-27 07:35,79.46,973.80,998.38,204,6.59,3.30,-83,1
1711521922,2024-03-27 07:45,77.08,973.72,998.30,204,6.83,3.10,-82,1
1711522222,2024-03-27 07:50,78.30,973.73,998.31,204,6.97,3.46,-82,1
1711522522,2024-03-27 07:55,77.76,973.76,998.34,204,7.11,3.50,-83,1
1711522822,2024-03-27 08:00,76.90,973.77,998.35,204,7.26,3.48,-82,1
1711523422,2024-03-27 08:10,74.36,973.67,998.25,204,7.52,3.26,-83,1
1711523722,2024-03-27 08:15,74.28,973.60,998.18,204,7.69,3.41,-84,1
1711524322,2024-03-27 08:25,72.61,973.64,998.21,204,8.04,3.43,-82,1
1711524623,2024-03-27 08:30,72.63,973.61,998.19,204,8.21,3.59,-80,1
1711524923,2024-03-27 08:35,72.03,973.58,998.16,204,8.36,3.62,-84,1
1711525523,2024-03-27 08:45,71.40,973.48,998.06,204,8.74,3.86,-84,1
1711525823,2024-03-27 08:50,69.66,973.47,998.05,204,8.94,3.70,-83,1
1711526123,2024-03-27 08:55,68.66,973.39,997.97,204,9.11,3.66,-85,1
1711526423,2024-03-27 09:00,68.74,973.47,998.04,204,9.28,3.84,-84,1
1711526723,2024-03-27 09:05,67.76,973.40,997.97,204,9.44,3.79,-84,1
1711527024,2024-03-27 09:10,67.72,973.35,997.93,204,9.62,3.95,-83,1
1711527324,2024-03-27 09:15,66.99,973.34,997.91,204,9.75,3.92,-85,1
1711527624,2024-03-27 09:20,65.56,973.34,997.92,204,9.86,3.72,-84,1
1711527924,2024-03-27 09:25,64.59,973.30,997.88,204,9.97,3.62,-83,1
1711528224,2024-03-27 09:30,62.47,973.17,997.75,204,10.09,3.25,-84,1
1711528524,2024-03-27 09:35,63.33,973.20,997.78,204,10.25,3.60,-83,1
1711528824,2024-03-27 09:40,64.04,973.08,997.66,204,10.38,3.88,-84,1
1711529124,2024-03-27 09:45,62.35,972.98,997.56,204,10.53,3.64,-83,1
1711529424,2024-03-27 09:50,61.75,972.82,997.40,204,10.70,3.67,-84,1
1711529724,2024-03-27 09:55,61.59,972.67,997.25,204,10.86,3.78,-83,1
1711530024,2024-03-27 10:00,59.91,972.62,997.20,204,10.95,3.48,-84,1
1711530325,2024-03-27 10:05,58.93,972.54,997.12,204,11.05,3.34,-84,1
1711530625,2024-03-27 10:10,58.75,972.52,997.10,204,11.15,3.39,-83,1
1711531228,2024-03-27 10:20,60.15,972.53,997.11,204,11.57,4.12,-83,1
1711531528,2024-03-27 10:25,60.30,972.58,997.15,204,11.83,4.40,-84,1
1711531828,2024-03-27 10:30,57.81,972.56,997.14,204,11.99,3.95,-84,1
1711532128,2024-03-27 10:35,58.37,972.51,997.09,204,12.17,4.25,-84,1
1711532428,2024-03-27 10:40,57.27,972.46,997.04,204,12.32,4.12,-82,1
1711532728,2024-03-27 10:45,56.92,972.55,997.12,204,12.46,4.17,-84,1
1711533028,2024-03-27 10:50,58.15,972.45,997.03,204,12.60,4.60,-83,1
1711533328,2024-03-27 10:55,57.67,972.55,997.13,204,12.75,4.63,-83,1
1711533628,2024-03-27 11:00,54.73,972.33,996.91,204,12.79,3.92,-84,1
1711533929,2024-03-27 11:05,56.08,972.48,997.05,204,12.93,4.39,-82,1
1711534229,2024-03-27 11:10,56.11,972.37,996.95,204,13.04,4.50,-80,1
1711534529,2024-03-27 11:15,54.86,972.44,997.02,204,13.12,4.26,-82,1
1711534829,2024-03-27 11:20,54.54,972.38,996.96,204,13.12,4.17,-84,1
1711535129,2024-03-27 11:25,55.24,972.23,996.81,204,13.15,4.38,-80,1
1711535429,2024-03-27 11:30,54.69,972.52,997.10,204,13.19,4.28,-89,1
1711535729,2024-03-27 11:35,54.54,972.48,997.06,204,13.25,4.30,-81,1
1711536029,2024-03-27 11:40,53.29,972.44,997.01,204,13.30,4.01,-85,1
1711536329,2024-03-27 11:45,54.46,972.27,996.85,204,13.36,4.38,-82,1
1711536629,2024-03-27 11:50,55.18,972.33,996.91,204,13.47,4.67,-82,1
1711536929,2024-03-27 11:55,54.86,972.27,996.85,204,13.54,4.65,-84,1
1711537230,2024-03-27 12:00,54.69,972.20,996.78,204,13.58,4.64,-82,1
1711537530,2024-03-27 12:05,54.25,972.12,996.70,204,13.66,4.60,-82,1
1711537830,2024-03-27 12:10,54.65,972.17,996.75,204,13.74,4.78,-86,1
1711538130,2024-03-27 12:15,53.80,972.04,996.62,204,13.86,4.67,-82,1
1711538430,2024-03-27 12:20,53.93,971.94,996.51,204,13.96,4.80,-83,1
1711538730,2024-03-27 12:25,53.33,971.87,996.45,204,14.05,4.72,-85,1
1711539030,2024-03-27 12:30,53.85,972.09,996.67,204,14.13,4.93,-87,1
1711539330,2024-03-27 12:35,53.85,972.04,996.62,204,14.22,5.02,-82,1
1711539630,2024-03-27 12:40,52.70,972.00,996.58,204,14.28,4.76,-83,1
1711539930,2024-03-27 12:45,54.41,971.93,996.51,204,14.36,5.29,-83,1
1711540230,2024-03-27 12:50,54.58,971.81,996.39,204,14.45,5.42,-83,1
1711540531,2024-03-27 12:55,53.41,971.71,996.29,204,14.54,5.20,-82,1
1711540831,2024-03-27 13:00,53.86,971.82,996.40,204,14.63,5.40,-85,1
1711541131,2024-03-27 13:05,53.20,971.83,996.41,204,14.68,5.27,-85,1
1711541431,2024-03-27 13:10,54.04,971.82,996.40,204,14.71,5.52,-84,1
1711541731,2024-03-27 13:15,52.77,971.68,996.26,204,14.74,5.21,-84,1
1711542031,2024-03-27 13:20,53.58,971.68,996.26,204,14.79,5.47,-84,1
1711542334,2024-03-27 13:25,54.24,971.68,996.26,204,14.85,5.71,-84,1
1711542634,2024-03-27 13:30,53.45,971.68,996.25,204,14.95,5.59,-84,1
1711542934,2024-03-27 13:35,53.57,971.58,996.15,204,15.03,5.69,-80,1
1711543234,2024-03-27 13:40,52.79,971.49,996.07,204,15.10,5.55,-81,1
1711543534,2024-03-27 13:45,53.04,971.29,995.87,204,15.15,5.66,-80,1
1711543834,2024-03-27 13:50,52.66,971.31,995.89,204,15.20,5.61,-82,1
1711544135,2024-03-27 13:55,52.06,971.36,995.94,204,15.24,5.48,-82,1
1711544435,2024-03-27 14:00,53.45,971.36,995.94,204,15.29,5.90,-85,1
1711544735,2024-03-27 14:05,53.57,971.29,995.87,204,15.37,6.01,-84,1
1711545035,2024-03-27 14:10,53.57,971.23,995.81,204,15.34,5.98,-84,1
1711545935,2024-03-27 14:25,52.71,971.25,995.82,204,15.49,5.89,-83,1
1711546235,2024-03-27 14:30,53.41,971.04,995.62,204,15.54,6.12,-85,1
1711546535,2024-03-27 14:35,52.82,971.18,995.76,204,15.53,5.95,-87,1
1711547436,2024-03-27 14:50,53.39,971.20,995.78,204,15.47,6.05,-85,1
1711547736,2024-03-27 14:55,54.31,971.28,995.86,204,15.51,6.34,-83,1
1711548036,2024-03-27 15:00,53.87,971.28,995.86,204,15.60,6.31,-84,1
1711548336,2024-03-27 15:05,54.32,971.36,995.94,204,15.69,6.51,-84,1
1711549837,2024-03-27 15:30,53.89,969.94,994.52,204,15.73,6.43,-82,1
1711550137,2024-03-27 15:35,54.61,971.28,995.85,204,15.73,6.62,-88,1
1711550437,2024-03-27 15:40,54.27,971.29,995.87,204,15.71,6.52,-81,1
1711550737,2024-03-27 15:45,53.79,971.28,995.86,204,15.66,6.34,-83,1
1711551037,2024-03-27 15:50,53.94,971.25,995.83,204,15.59,6.31,-83,1
1711551337,2024-03-27 15:55,54.54,971.40,995.98,204,15.47,6.36,-84,1
1711551637,2024-03-27 16:00,54.98,971.18,995.75,204,15.33,6.35,-84,1
1711551937,2024-03-27 16:05,55.57,971.31,995.89,204,15.19,6.37,-84,1
1711552238,2024-03-27 16:10,56.06,971.37,995.95,204,15.06,6.38,-85,1
1711552538,2024-03-27 16:15,56.25,971.27,995.85,204,14.95,6.33,-83,1
1711552838,2024-03-27 16:20,56.16,971.25,995.83,204,14.87,6.23,-83,1
1711553138,2024-03-27 16:25,56.63,970.86,995.43,204,14.84,6.32,-83,1
1711553438,2024-03-27 16:30,56.50,971.10,995.68,204,14.84,6.29,-83,1
1711553738,2024-03-27 16:35,56.80,971.12,995.70,204,14.82,6.35,-83,1
1711554038,2024-03-27 16:40,56.67,971.23,995.81,204,14.77,6.27,-84,1
1711554338,2024-03-27 16:45,56.24,971.17,995.75,204,14.71,6.10,-83,1
1711554638,2024-03-27 16:50,57.16,971.09,995.67,204,14.65,6.28,-83,1
1711554938,2024-03-27 16:55,57.47,971.07,995.65,204,14.61,6.32,-83,1
1711555238,2024-03-27 17:00,57.27,971.13,995.70,204,14.57,6.23,-84,1
1711555539,2024-03-27 17:05,57.93,971.17,995.74,204,14.51,6.34,-83,1
1711555839,2024-03-27 17:10,57.63,971.10,995.68,204,14.43,6.19,-83,1
1711556139,2024-03-27 17:15,57.91,971.11,995.69,204,14.31,6.15,-84,1
1711556439,2024-03-27 17:20,58.11,971.06,995.64,204,14.23,6.12,-83,1
1711556739,2024-03-27 17:25,58.59,971.06,995.63,204,14.11,6.13,-88,1
1711557039,2024-03-27 17:30,57.23,971.10,995.68,204,13.97,5.66,-83,1
1711557339,2024-03-27 17:35,58.35,971.14,995.72,204,13.85,5.83,-84,1
1711557639,2024-03-27 17:40,58.18,971.13,995.71,204,13.71,5.65,-83,1
1711557940,2024-03-27 17:45,59.03,971.12,995.70,204,13.57,5.73,-83,1
1711558240,2024-03-27 17:50,58.66,971.16,995.74,204,13.50,5.57,-84,1
1711558540,2024-03-27 17:55,59.39,971.13,995.71,204,13.39,5.65,-80,1
1711558840,2024-03-27 18:00,60.13,971.04,995.62,204,13.28,5.72,-85,1
1711559140,2024-03-27 18:05,60.28,971.01,995.59,204,13.15,5.64,-82,1
1711559440,2024-03-27 18:10,60.54,971.06,995.64,204,13.04,5.59,-85,1
1711559740,2024-03-27 18:15,60.90,971.04,995.62,204,12.97,5.62,-84,1
1711560040,2024-03-27 18:20,61.07,971.05,995.63,204,12.84,5.53,-83,1
1711560340,2024-03-27 18:25,61.29,971.02,995.59,204,12.86,5.60,-81,1
1711560640,2024-03-27 18:30,61.46,971.03,995.60,204,12.83,5.61,-86,1
1711560941,2024-03-27 18:35,61.94,971.12,995.70,204,12.78,5.68,-86,1
1711561241,2024-03-27 18:40,62.08,970.98,995.56,204,12.73,5.67,-80,1
1711561541,2024-03-27 18:45,62.11,971.09,995.67,204,12.68,5.63,-82,1
1711561841,2024-03-27 18:50,62.14,971.13,995.71,204,12.64,5.59,-85,1
1711562141,2024-03-27 18:55,62.43,971.09,995.66,204,12.57,5.59,-85,1
1711564542,2024-03-27 19:35,63.80,971.20,995.78,204,12.29,5.64,-84,1
1711564842,2024-03-27 19:40,63.34,971.17,995.74,204,12.18,5.43,-84,1
1711565142,2024-03-27 19:45,64.02,971.21,995.79,204,12.19,5.60,-85,1
1711565443,2024-03-27 19:50,63.97,971.13,995.71,204,12.22,5.62,-84,1
1711565743,2024-03-27 19:55,63.32,971.16,995.74,204,12.23,5.48,-86,1
1711566043,2024-03-27 20:00,63.51,971.17,995.75,204,12.26,5.55,-85,1
1711566343,2024-03-27 20:05,63.59,971.21,995.79,204,12.25,5.56,-84,1
1711566643,2024-03-27 20:10,63.86,971.13,995.71,204,12.23,5.60,-85,1
1711566943,2024-03-27 20:15,64.10,971.11,995.69,204,12.21,5.63,-84,1
1711567243,2024-03-27 20:20,64.18,971.18,995.76,204,12.16,5.61,-85,1
1711567543,2024-03-27 20:25,64.46,971.07,995.65,204,12.14,5.65,-86,1
1711567843,2024-03-27 20:30,64.34,971.05,995.63,204,12.11,5.59,-81,1
1711568143,2024-03-27 20:35,64.51,971.08,995.66,204,12.10,5.62,-81,1
1711568443,2024-03-27 20:40,64.66,971.15,995.73,204,12.10,5.66,-82,1
1711568744,2024-03-27 20:45,64.99,971.14,995.72,204,12.10,5.73,-82,1
1711569044,2024-03-27 20:50,65.01,971.01,995.59,204,12.08,5.71,-79,1
1711569344,2024-03-27 20:55,64.90,971.00,995.57,204,12.05,5.66,-80,1
1711569644,2024-03-27 21:00,64.91,970.89,995.46,204,12.05,5.66,-82,1
1711569944,2024-03-27 21:05,65.36,970.87,995.45,204,12.01,5.72,-82,1
1711570244,2024-03-27 21:10,65.30,970.69,995.26,204,12.01,5.71,-81,1
1711570544,2024-03-27 21:15,65.84,970.80,995.38,204,12.01,5.83,-77,1
1711570844,2024-03-27 21:20,65.98,970.75,995.33,204,11.96,5.81,-79,1
1711571144,2024-03-27 21:25,66.25,970.61,995.19,204,11.93,5.84,-81,1
1711571448,2024-03-27 21:30,66.65,970.65,995.23,204,11.95,5.95,-81,1
1711571748,2024-03-27 21:35,66.71,970.70,995.28,204,11.88,5.90,-79,1
1711572048,2024-03-27 21:40,67.01,970.59,995.17,204,11.90,5.98,-80,1
1711572348,2024-03-27 21:45,67.31,970.36,994.94,204,11.85,6.00,-80,1
1711572648,2024-03-27 21:50,67.59,970.50,995.08,204,11.81,6.02,-80,1
1711572948,2024-03-27 21:55,68.13,970.56,995.14,204,11.76,6.09,-80,1
1711573248,2024-03-27 22:00,68.35,970.52,995.10,204,11.77,6.14,-81,1
1711573548,2024-03-27 22:05,68.31,970.47,995.05,204,11.78,6.14,-83,1
1711573848,2024-03-27 22:10,68.47,969.99,994.56,204,11.75,6.15,-78,1
1711574148,2024-03-27 22:15,69.03,970.33,994.91,204,11.74,6.26,-81,1
1711574448,2024-03-27 22:20,68.94,970.25,994.83,204,11.73,6.23,-82,1
1711574749,2024-03-27 22:25,69.19,970.30,994.88,204,11.67,6.22,-83,1
1711575049,2024-03-27 22:30,69.47,970.26,994.84,204,11.68,6.29,-85,1
1711575349,2024-03-27 22:35,69.38,970.23,994.81,204,11.66,6.25,-79,1
1711575649,2024-03-27 22:40,69.51,970.18,994.76,204,11.62,6.24,-85,1
1711575949,2024-03-27 22:45,69.94,970.03,994.61,204,11.60,6.31,-80,1
1711576254,2024-03-27 22:50,69.62,970.15,994.73,204,11.54,6.19,-83,1
1711576857,2024-03-27 23:00,70.63,970.07,994.64,204,11.49,6.35,-80,1
1711577157,2024-03-27 23:05,71.11,969.98,994.56,204,11.41,6.37,-81,1
1711577457,2024-03-27 23:10,71.14,969.93,994.51,204,11.36,6.33,-82,1
1711577757,2024-03-27 23:15,71.82,970.04,994.62,204,11.26,6.37,-81,1
1711578057,2024-03-27 23:20,71.99,969.94,994.52,204,11.28,6.42,-81,1
1711578357,2024-03-27 23:25,72.12,969.87,994.45,204,11.26,6.43,-81,1
1711578657,2024-03-27 23:30,72.21,969.86,994.43,204,11.21,6.40,-81,1
1711578958,2024-03-27 23:35,72.47,969.81,994.39,204,11.02,6.27,-81,1
1711579258,2024-03-27 23:40,72.48,969.79,994.37,204,11.16,6.41,-81,1
1711579558,2024-03-27 23:45,72.90,969.81,994.38,204,11.11,6.44,-82,1
1711579858,2024-03-27 23:50,72.67,969.76,994.34,204,11.05,6.34,-81,1
1711580158,2024-03-27 23:55,72.38,969.68,994.25,204,11.09,6.32,-81,1