1711580458,2024-03-28 00:00,72.91,969.32,993.90,204,10.95,6.29,-81,1
1711580758,2024-03-28 00:05,73.17,969.49,994.07,204,11.00,6.39,-81,1
1711581058,2024-03-28 00:10,72.82,969.39,993.97,204,11.02,6.34,-81,1
1711581358,2024-03-28 00:15,72.85,969.38,993.96,204,10.95,6.28,-82,1
1711581658,2024-03-28 00:20,73.35,969.38,993.96,204,10.90,6.33,-82,1
1711581958,2024-03-28 00:25,73.48,969.36,993.94,204,10.89,6.35,-81,1
1711582258,2024-03-28 00:30,73.36,969.33,993.91,204,10.84,6.27,-79,1
1711582559,2024-03-28 00:35,73.79,969.39,993.97,204,10.79,6.31,-78,1
1711582859,2024-03-28 00:40,74.02,969.40,993.98,204,10.77,6.34,-77,1
1711583159,2024-03-28 00:45,74.25,969.32,993.90,204,10.76,6.37,-79,1
1711583459,2024-03-28 00:50,74.16,969.28,993.86,204,10.75,6.34,-78,1
1711583762,2024-03-28 00:56,74.27,969.35,993.93,204,10.73,6.35,-81,1
1711584062,2024-03-28 01:01,74.59,969.33,993.90,204,10.69,6.37,-81,1
1711584362,2024-03-28 01:06,74.47,969.22,993.80,204,10.66,6.32,-80,1
1711584662,2024-03-28 01:11,74.86,969.16,993.73,204,10.61,6.35,-80,1
1711584962,2024-03-28 01:16,75.17,969.19,993.77,204,10.56,6.36,-80,1
1711585262,2024-03-28 01:21,75.23,969.13,993.71,204,10.52,6.33,-81,1
1711585562,2024-03-28 01:26,75.30,969.07,993.65,204,10.49,6.31,-80,1
1711585862,2024-03-28 01:31,75.81,969.03,993.61,204,10.46,6.38,-80,1
1711586163,2024-03-28 01:36,75.59,968.90,993.48,204,10.39,6.27,-80,1
1711586463,2024-03-28 01:41,75.96,968.92,993.50,204,10.35,6.31,-80,1
1711586763,2024-03-28 01:46,76.26,968.90,993.48,204,10.28,6.30,-80,1
1711587063,2024-03-28 01:51,76.83,968.78,993.36,204,10.22,6.34,-81,1
1711587363,2024-03-28 01:56,76.56,968.80,993.38,204,10.20,6.27,-80,1
1711587663,2024-03-28 02:01,77.14,968.84,993.42,204,10.20,6.38,-79,1
1711587963,2024-03-28 02:06,77.24,968.78,993.36,204,10.22,6.42,-80,1
1711588263,2024-03-28 02:11,76.94,968.73,993.31,204,10.14,6.29,-80,1
1711588563,2024-03-28 02:16,77.16,968.69,993.27,204,10.21,6.40,-81,1
1711588863,2024-03-28 02:21,76.93,968.71,993.29,204,10.11,6.26,-80,1
1711589164,2024-03-28 02:26,77.17,968.63,993.21,204,10.14,6.33,-79,1
1711589464,2024-03-28 02:31,77.48,968.63,993.21,204,10.08,6.33,-81,1
1711589765,2024-03-28 02:36,77.74,968.61,993.19,204,10.05,6.35,-80,1
1711590065,2024-03-28 02:41,78.02,968.48,993.06,204,9.97,6.32,-81,1
1711590366,2024-03-28 02:46,77.93,968.53,993.11,204,10.00,6.34,-81,1
1711590666,2024-03-28 02:51,77.75,968.55,993.13,204,9.97,6.27,-80,1
1711590966,2024-03-28 02:56,78.69,968.53,993.11,204,9.94,6.42,-80,1
1711591266,2024-03-28 03:01,78.56,968.39,992.97,204,9.95,6.41,-81,1
1711591566,2024-03-28 03:06,78.46,968.42,993.00,204,9.96,6.40,-80,1
1711591866,2024-03-28 03:11,78.80,968.35,992.93,204,9.94,6.44,-79,1
1711592166,2024-03-28 03:16,78.79,968.39,992.97,204,9.94,6.44,-80,1
1711592466,2024-03-28 03:21,78.65,968.36,992.94,204,9.93,6.40,-80,1
1711592766,2024-03-28 03:26,78.85,968.27,992.85,204,9.91,6.42,-80,1
1711593066,2024-03-28 03:31,78.71,968.25,992.83,204,9.85,6.34,-80,1
1711593367,2024-03-28 03:36,78.86,968.24,992.82,204,9.80,6.31,-80,1
1711593667,2024-03-28 03:41,79.38,968.14,992.72,204,9.77,6.38,-79,1
1711593967,2024-03-28 03:46,79.52,968.10,992.68,204,9.73,6.37,-80,1
1711594567,2024-03-28 03:56,79.49,968.01,992.59,204,9.66,6.29,-80,1
1711594867,2024-03-28 04:01,79.49,967.97,992.55,204,9.69,6.32,-80,1
1711595167,2024-03-28 04:06,79.18,968.04,992.62,204,9.71,6.29,-80,1
1711595467,2024-03-28 04:11,79.34,967.99,992.57,204,9.72,6.32,-79,1
1711595767,2024-03-28 04:16,79.11,967.99,992.57,204,9.71,6.27,-81,1
1711596367,2024-03-28 04:26,79.00,967.91,992.49,204,9.67,6.21,-80,1
1711596667,2024-03-28 04:31,79.64,967.81,992.39,204,9.62,6.28,-80,1
1711596968,2024-03-28 04:36,79.10,967.78,992.36,204,9.28,5.85,-80,1
1711597571,2024-03-28 04:46,79.54,967.72,992.30,204,9.41,6.06,-79,1
1711597871,2024-03-28 04:51,79.80,967.66,992.24,204,9.39,6.09,-78,1
1711598171,2024-03-28 04:56,80.03,967.73,992.31,204,9.38,6.12,-79,1
1711598471,2024-03-28 05:01,80.26,967.66,992.24,204,9.34,6.12,-77,1
1711598771,2024-03-28 05:06,80.23,967.54,992.12,204,9.30,6.08,-78,1
1711599071,2024-03-28 05:11,80.08,967.43,992.01,204,9.31,6.06,-79,1
1711599371,2024-03-28 05:16,80.28,967.33,991.91,204,9.29,6.08,-79,1
1711599671,2024-03-28 05:21,80.29,967.35,991.93,204,9.25,6.04,-79,1
1711599971,2024-03-28 05:26,80.49,967.32,991.90,204,9.19,6.02,-79,1
1711600271,2024-03-28 05:31,80.34,967.13,991.71,204,9.16,5.96,-78,1
1711600572,2024-03-28 05:36,80.93,967.25,991.83,204,9.16,6.07,-77,1
1711600872,2024-03-28 05:41,80.91,967.28,991.86,204,9.19,6.09,-78,1
1711601172,2024-03-28 05:46,80.84,967.33,991.91,204,9.21,6.10,-78,1
1711601472,2024-03-28 05:51,80.73,967.14,991.72,204,9.27,6.14,-78,1
1711601772,2024-03-28 05:56,80.60,967.17,991.75,204,9.32,6.16,-78,1
1711602072,2024-03-28 06:01,80.11,967.09,991.67,204,9.40,6.15,-78,1
1711602372,2024-03-28 06:06,80.15,967.06,991.64,204,9.46,6.22,-78,1
1711602672,2024-03-28 06:11,79.77,967.04,991.62,204,9.54,6.23,-78,1
1711602972,2024-03-28 06:16,79.94,966.94,991.52,204,9.63,6.35,-79,1
1711603272,2024-03-28 06:21,79.65,966.95,991.53,204,9.75,6.41,-82,1
1711603572,2024-03-28 06:26,79.12,966.91,991.49,204,9.87,6.43,-79,1
1711603873,2024-03-28 06:31,78.58,966.90,991.48,204,9.95,6.41,-78,1
1711604173,2024-03-28 06:36,78.48,966.76,991.33,204,10.02,6.46,-79,1
1711604473,2024-03-28 06:41,78.00,966.76,991.34,204,10.04,6.39,-79,1
1711604773,2024-03-28 06:46,77.82,966.78,991.36,204,10.12,6.43,-78,1
1711605073,2024-03-28 06:51,77.72,966.79,991.37,204,10.18,6.47,-79,1
1711605373,2024-03-28 06:56,77.93,966.73,991.31,204,10.23,6.56,-79,1
1711605673,2024-03-28 07:01,77.87,966.64,991.22,204,10.30,6.62,-79,1
1711605973,2024-03-28 07:06,77.13,966.59,991.17,204,10.39,6.57,-81,1
1711606273,2024-03-28 07:11,77.16,966.56,991.13,204,10.50,6.68,-81,1
1711606573,2024-03-28 07:16,76.91,966.72,991.30,204,10.60,6.73,-83,1
1711606874,2024-03-28 07:21,76.42,966.72,991.29,204,10.69,6.72,-83,1
1711607174,2024-03-28 07:26,76.21,966.78,991.36,204,10.77,6.76,-82,1
1711607474,2024-03-28 07:31,76.62,966.74,991.32,204,10.84,6.91,-86,1
1711607774,2024-03-28 07:36,76.53,966.52,991.09,204,10.96,7.01,-81,1
1711608074,2024-03-28 07:41,75.92,966.61,991.19,204,11.09,7.01,-84,1
1711608374,2024-03-28 07:46,75.99,966.63,991.21,204,11.16,7.10,-83,1
1711608674,2024-03-28 07:51,76.27,966.60,991.18,204,11.24,7.23,-83,1
1711608974,2024-03-28 07:56,75.77,966.57,991.15,204,11.42,7.30,-83,1
1711609274,2024-03-28 08:01,75.21,966.72,991.30,204,11.65,7.42,-84,1
1711609575,2024-03-28 08:06,75.45,966.67,991.25,204,11.69,7.51,-84,1
1711609875,2024-03-28 08:11,75.97,966.66,991.24,204,11.68,7.60,-84,1
1711610175,2024-03-28 08:16,76.49,966.60,991.18,204,11.60,7.62,-84,1
1711610475,2024-03-28 08:21,77.35,966.91,991.49,204,11.66,7.84,-83,1
1711610775,2024-03-28 08:26,76.55,966.90,991.48,204,11.72,7.75,-83,1
1711611075,2024-03-28 08:31,77.25,966.79,991.37,204,11.71,7.87,-84,1
1711611375,2024-03-28 08:36,78.55,966.81,991.39,204,11.71,8.12,-83,1
1711611675,2024-03-28 08:41,78.46,966.80,991.38,204,11.73,8.12,-85,1
1711611975,2024-03-28 08:46,80.09,966.71,991.29,204,11.71,8.40,-85,1
1711612275,2024-03-28 08:51,80.12,966.76,991.34,204,11.65,8.35,-83,1
1711612575,2024-03-28 08:56,81.23,966.74,991.32,204,11.68,8.58,-84,1
1711612876,2024-03-28 09:01,81.04,966.62,991.19,204,11.71,8.58,-84,1
1711613176,2024-03-28 09:06,81.45,966.27,990.84,204,11.85,8.79,-84,1
1711613476,2024-03-28 09:11,82.80,966.52,991.09,204,12.06,9.24,-83,1
1711613776,2024-03-28 09:16,82.53,966.54,991.12,204,12.33,9.45,-84,1
1711614076,2024-03-28 09:21,82.27,966.46,991.03,204,12.54,9.61,-85,1
1711614376,2024-03-28 09:26,82.30,966.54,991.12,204,12.61,9.68,-84,1
1711614676,2024-03-28 09:31,81.58,966.51,991.09,204,12.67,9.61,-84,1
1711614976,2024-03-28 09:36,81.54,966.25,990.83,204,12.77,9.70,-84,1
1711615276,2024-03-28 09:41,81.99,966.42,991.00,204,13.01,10.02,-84,1
1711615576,2024-03-28 09:46,81.06,966.33,990.90,204,13.28,10.11,-83,1
1711615876,2024-03-28 09:51,80.38,966.27,990.84,204,13.49,10.19,-86,1
1711616177,2024-03-28 09:56,79.58,966.23,990.81,204,13.66,10.21,-84,1
1711616477,2024-03-28 10:01,79.26,966.33,990.91,204,13.84,10.32,-84,1
1711616777,2024-03-28 10:06,78.13,966.24,990.82,204,14.06,10.32,-84,1
1711617077,2024-03-28 10:11,78.41,966.20,990.77,204,14.35,10.66,-84,1
1711617377,2024-03-28 10:16,77.33,966.16,990.74,204,14.58,10.67,-85,1
1711617677,2024-03-28 10:21,76.64,966.04,990.61,204,14.78,10.73,-83,1
1711617977,2024-03-28 10:26,77.03,965.88,990.46,204,14.94,10.96,-84,1
1711618277,2024-03-28 10:31,76.07,965.98,990.56,204,15.11,10.94,-83,1
1711618578,2024-03-28 10:36,74.83,966.09,990.66,204,15.17,10.75,-80,1
1711618878,2024-03-28 10:41,75.17,966.08,990.66,204,15.34,10.98,-81,1
1711619178,2024-03-28 10:46,73.54,965.96,990.54,204,15.46,10.77,-84,1
1711619478,2024-03-28 10:51,73.98,965.99,990.57,204,15.60,10.99,-82,1
1711619778,2024-03-28 10:56,73.39,966.00,990.57,204,15.69,10.96,-84,1
1711620078,2024-03-28 11:01,73.03,965.93,990.50,204,15.63,10.83,-82,1
1711620678,2024-03-28 11:11,73.03,965.79,990.37,204,15.79,10.98,-82,1
1711620978,2024-03-28 11:16,73.30,965.85,990.43,204,15.99,11.23,-83,1
1711621278,2024-03-28 11:21,72.25,965.79,990.37,204,16.13,11.15,-80,1
1711621578,2024-03-28 11:26,71.95,965.68,990.26,204,16.31,11.26,-82,1
1711621879,2024-03-28 11:31,70.70,965.68,990.26,204,16.46,11.14,-81,1
1711622179,2024-03-28 11:36,71.18,965.55,990.13,204,16.55,11.32,-82,1
1711622479,2024-03-28 11:41,70.36,965.43,990.00,204,16.61,11.21,-82,1
1711623079,2024-03-28 11:51,69.15,965.44,990.02,204,16.73,11.06,-83,1
1711623379,2024-03-28 11:56,69.56,965.36,989.94,204,16.81,11.23,-83,1
1711623679,2024-03-28 12:01,68.75,965.36,989.94,204,16.87,11.11,-81,1
1711623979,2024-03-28 12:06,68.81,965.24,989.82,204,16.82,11.07,-82,1
1711624279,2024-03-28 12:11,69.06,965.29,989.87,204,16.80,11.11,-81,1
1711624579,2024-03-28 12:16,68.74,965.23,989.81,204,16.82,11.06,-82,1
1711624879,2024-03-28 12:21,69.41,965.26,989.83,204,16.73,11.12,-82,1
1711625180,2024-03-28 12:26,68.59,965.27,989.85,204,16.75,10.96,-82,1
1711625480,2024-03-28 12:31,68.83,965.13,989.71,204,16.62,10.89,-81,1
1711626080,2024-03-28 12:41,70.09,965.18,989.76,204,16.32,10.87,-82,1
1711626380,2024-03-28 12:46,71.29,965.27,989.85,204,16.09,10.91,-80,1
1711626680,2024-03-28 12:51,72.57,965.46,990.04,204,15.90,10.99,-81,1
1711626980,2024-03-28 12:56,73.20,965.53,990.10,204,15.72,10.95,-83,1
1711627580,2024-03-28 13:06,75.02,965.67,990.25,204,15.42,11.03,-81,1
1711627880,2024-03-28 13:11,75.08,965.71,990.29,204,15.28,10.91,-76,1
1711628180,2024-03-28 13:16,75.71,965.58,990.16,204,15.21,10.96,-78,1
1711628481,2024-03-28 13:21,76.06,965.65,990.23,204,15.09,10.92,-78,1
1711628781,2024-03-28 13:26,76.66,965.59,990.17,204,14.69,10.65,-76,1
1711629081,2024-03-28 13:31,77.30,965.77,990.35,204,14.88,10.96,-78,1
1711629381,2024-03-28 13:36,77.52,965.83,990.41,204,14.75,10.87,-79,1
1711629681,2024-03-28 13:41,79.36,965.79,990.37,204,14.63,11.11,-78,1
1711629981,2024-03-28 13:46,79.38,965.78,990.36,204,14.56,11.05,-78,1
1711630281,2024-03-28 13:51,79.73,965.85,990.43,204,14.54,11.09,-78,1
1711630581,2024-03-28 13:56,80.42,965.84,990.42,204,14.57,11.25,-78,1
1711630881,2024-03-28 14:01,80.38,965.70,990.28,204,14.76,11.43,-78,1
1711631181,2024-03-28 14:06,79.63,965.64,990.22,204,15.05,11.57,-76,1
1711631482,2024-03-28 14:11,79.46,965.62,990.20,204,15.25,11.73,-78,1
1711631782,2024-03-28 14:16,79.82,965.54,990.12,204,15.22,11.77,-78,1
1711632082,2024-03-28 14:21,79.04,965.44,990.02,204,15.47,11.87,-78,1
1711632382,2024-03-28 14:26,79.08,965.62,990.20,204,15.58,11.98,-78,1
1711632682,2024-03-28 14:31,79.46,965.49,990.07,204,15.65,12.12,-79,1
1711632982,2024-03-28 14:36,79.52,965.39,989.97,204,15.74,12.22,-81,1
1711633282,2024-03-28 14:41,79.36,965.40,989.98,204,15.89,12.34,-81,1
1711633582,2024-03-28 14:46,79.10,965.40,989.98,204,15.99,12.38,-78,1
1711633882,2024-03-28 14:51,79.03,965.43,990.01,204,16.16,12.54,-79,1
1711634182,2024-03-28 14:56,78.72,965.43,990.01,204,16.36,12.67,-77,1
1711634482,2024-03-28 15:01,78.22,965.53,990.10,204,16.46,12.67,-75,1
1711634783,2024-03-28 15:06,78.07,965.00,989.58,204,16.41,12.59,-76,1
1711635083,2024-03-28 15:11,78.50,965.41,989.99,204,16.22,12.49,-75,1
1711635383,2024-03-28 15:16,79.25,965.63,990.21,204,16.05,12.47,-75,1
1711635683,2024-03-28 15:21,79.91,965.62,990.20,204,15.81,12.36,-75,1
1711635983,2024-03-28 15:26,81.70,965.66,990.23,204,15.56,12.46,-75,1
1711636283,2024-03-28 15:31,84.12,965.83,990.41,204,15.34,12.69,-75,1
1711636583,2024-03-28 15:36,85.99,966.08,990.66,204,15.03,12.72,-75,1
1711636883,2024-03-28 15:41,88.64,966.22,990.80,204,14.67,12.83,-75,1
1711637183,2024-03-28 15:46,90.89,966.14,990.71,204,14.34,12.88,-76,1
1711637483,2024-03-28 15:51,92.46,966.18,990.75,204,14.10,12.91,-78,1
1711637784,2024-03-28 15:56,93.16,966.24,990.82,204,13.98,12.90,-78,1
1711638084,2024-03-28 16:01,94.18,966.27,990.85,204,13.97,13.06,-78,1
1711638384,2024-03-28 16:06,95.75,966.29,990.87,204,14.09,13.43,-78,1
1711638984,2024-03-28 16:16,93.24,966.26,990.83,204,14.40,13.33,-76,1
1711639284,2024-03-28 16:21,92.95,966.24,990.81,204,14.35,13.24,-76,1
1711639584,2024-03-28 16:26,93.08,966.45,991.02,204,14.24,13.15,-79,1
1711639884,2024-03-28 16:31,92.43,966.54,991.11,204,14.07,12.87,-78,1
1711640185,2024-03-28 16:36,91.68,966.62,991.20,204,13.87,12.55,-77,1
1711640485,2024-03-28 16:41,90.42,966.69,991.26,204,13.63,12.10,-78,1
1711640785,2024-03-28 16:46,91.16,966.86,991.44,204,13.44,12.04,-77,1
1711641085,2024-03-28 16:51,91.45,967.04,991.62,204,13.24,11.89,-78,1
1711641385,2024-03-28 16:56,92.08,967.17,991.75,204,13.07,11.82,-78,1
1711641685,2024-03-28 17:01,92.91,967.24,991.82,204,12.89,11.78,-76,1
1711641985,2024-03-28 17:06,92.72,967.34,991.92,204,12.70,11.56,-79,1
1711642285,2024-03-28 17:11,93.18,967.44,992.02,204,12.53,11.47,-80,1
1711642585,2024-03-28 17:16,93.03,967.59,992.17,204,12.32,11.24,-79,1
1711642885,2024-03-28 17:21,95.30,967.73,992.31,204,12.13,11.41,-78,1
1711643186,2024-03-28 17:26,95.43,967.95,992.53,204,11.83,11.13,-79,1
1711643786,2024-03-28 17:36,92.91,968.03,992.61,204,11.77,10.67,-80,1
1711644086,2024-03-28 17:41,92.64,968.28,992.86,204,11.64,10.50,-78,1
1711644386,2024-03-28 17:46,92.32,968.37,992.95,204,11.52,10.33,-78,1
1711644686,2024-03-28 17:51,92.86,968.50,993.08,204,11.43,10.32,-79,1
1711644986,2024-03-28 17:56,93.78,968.40,992.97,204,11.39,10.43,-80,1
1711645286,2024-03-28 18:01,93.88,968.46,993.04,204,11.36,10.42,-79,1
1711645586,2024-03-28 18:06,93.69,968.49,993.07,204,11.34,10.37,-80,1
1711645887,2024-03-28 18:11,93.38,968.57,993.15,204,11.30,10.28,-79,1
1711646187,2024-03-28 18:16,93.00,968.65,993.23,204,11.25,10.17,-78,1
1711646487,2024-03-28 18:21,93.21,968.80,993.38,204,11.21,10.16,-81,1
1711646787,2024-03-28 18:26,93.08,968.74,993.31,204,11.16,10.09,-79,1
1711647087,2024-03-28 18:31,92.46,968.40,992.98,204,11.02,9.85,-77,1
1711647387,2024-03-28 18:36,92.78,969.05,993.63,204,10.97,9.86,-78,1
1711647687,2024-03-28 18:41,92.48,969.08,993.66,204,10.90,9.74,-78,1
1711647987,2024-03-28 18:46,92.53,969.09,993.67,204,10.82,9.67,-78,1
1711648287,2024-03-28 18:51,92.08,969.17,993.75,204,10.78,9.56,-78,1
1711648587,2024-03-28 18:56,91.74,969.30,993.88,204,10.72,9.44,-78,1
1711648888,2024-03-28 19:01,91.09,969.40,993.98,204,10.66,9.28,-77,1
1711649188,2024-03-28 19:06,90.41,969.45,994.03,204,10.60,9.10,-78,1
1711649489,2024-03-28 19:11,90.67,969.63,994.20,204,10.50,9.05,-77,1
1711649789,2024-03-28 19:16,90.28,969.71,994.29,204,10.40,8.88,-82,1
1711650089,2024-03-28 19:21,90.38,969.85,994.43,204,10.28,8.78,-84,1
1711650389,2024-03-28 19:26,90.89,970.00,994.57,204,10.14,8.73,-83,1
1711650689,2024-03-28 19:31,91.18,970.06,994.63,204,10.04,8.68,-83,1
1711650989,2024-03-28 19:36,91.68,970.03,994.61,204,9.99,8.71,-81,1
1711651289,2024-03-28 19:41,91.73,970.13,994.71,204,9.96,8.69,-82,1
1711651591,2024-03-28 19:46,91.92,970.01,994.59,204,9.94,8.70,-83,1
1711651891,2024-03-28 19:51,91.90,970.12,994.70,204,9.95,8.70,-84,1
1711652191,2024-03-28 19:56,91.76,970.23,994.80,204,9.99,8.72,-78,1
1711652491,2024-03-28 20:01,91.24,970.24,994.82,204,10.01,8.66,-79,1
1711652791,2024-03-28 20:06,91.63,970.33,994.91,204,9.42,8.13,-79,1
1711653091,2024-03-28 20:11,90.83,970.26,994.84,204,9.97,8.55,-79,1
1711653391,2024-03-28 20:16,90.51,970.31,994.89,204,9.91,8.44,-82,1
1711653691,2024-03-28 20:21,90.48,970.23,994.81,204,9.83,8.35,-85,1
1711653991,2024-03-28 20:26,90.75,970.28,994.86,204,9.73,8.30,-78,1
1711654291,2024-03-28 20:31,91.19,970.26,994.84,204,9.65,8.29,-78,1
1711654592,2024-03-28 20:36,91.59,970.24,994.81,204,9.62,8.33,-78,1
1711654892,2024-03-28 20:41,91.47,970.21,994.79,204,9.57,8.26,-78,1
1711655192,2024-03-28 20:46,91.29,970.15,994.73,204,9.63,8.29,-78,1
1711655492,2024-03-28 20:51,91.19,970.15,994.72,204,9.63,8.27,-78,1
1711655792,2024-03-28 20:56,91.08,970.12,994.70,204,9.60,8.22,-77,1
1711656092,2024-03-28 21:01,90.82,970.16,994.74,204,9.63,8.21,-78,1
1711656392,2024-03-28 21:06,90.89,970.25,994.83,204,9.56,8.15,-78,1
1711656692,2024-03-28 21:11,90.59,970.26,994.83,204,9.57,8.11,-80,1
1711656993,2024-03-28 21:16,90.16,970.32,994.89,204,9.51,7.99,-82,1
1711657293,2024-03-28 21:21,90.64,970.35,994.93,204,9.45,8.00,-79,1
1711657593,2024-03-28 21:26,90.92,970.34,994.91,204,9.28,7.88,-79,1
1711657893,2024-03-28 21:31,90.85,970.34,994.92,204,9.22,7.81,-80,1
1711658193,2024-03-28 21:36,91.02,970.43,995.01,204,9.15,7.77,-80,1
1711658493,2024-03-28 21:41,90.82,970.50,995.08,204,9.06,7.65,-83,1
1711658793,2024-03-28 21:46,91.39,970.53,995.11,204,8.96,7.64,-82,1
1711659093,2024-03-28 21:51,92.07,970.51,995.09,204,8.86,7.65,-83,1
1711659393,2024-03-28 21:56,92.24,970.60,995.17,204,8.76,7.58,-83,1
1711659693,2024-03-28 22:01,92.80,970.58,995.15,204,8.70,7.61,-83,1
1711659993,2024-03-28 22:06,92.74,970.55,995.13,204,8.66,7.56,-83,1
1711660294,2024-03-28 22:11,93.12,970.72,995.30,204,8.62,7.58,-81,1
1711660594,2024-03-28 22:16,93.54,970.48,995.05,204,8.58,7.60,-83,1
1711660894,2024-03-28 22:21,94.08,970.79,995.37,204,8.63,7.74,-84,1
1711661194,2024-03-28 22:26,93.98,970.68,995.26,204,8.68,7.77,-84,1
1711661494,2024-03-28 22:31,93.90,970.84,995.42,204,8.70,7.78,-82,1
1711661795,2024-03-28 22:36,93.41,970.91,995.48,204,8.68,7.68,-84,1
1711662095,2024-03-28 22:41,93.10,970.97,995.55,204,8.67,7.62,-84,1
1711662695,2024-03-28 22:51,93.18,971.11,995.69,204,8.61,7.58,-82,1
1711662996,2024-03-28 22:56,93.19,971.14,995.72,204,8.67,7.64,-78,1
1711663296,2024-03-28 23:01,93.38,971.19,995.77,204,8.70,7.70,-83,1
1711663596,2024-03-28 23:06,92.41,971.18,995.75,204,8.86,7.70,-82,1
1711663896,2024-03-28 23:11,91.65,971.14,995.72,204,8.99,7.71,-83,1
1711664197,2024-03-28 23:16,90.97,971.22,995.80,204,9.08,7.69,-83,1
1711664497,2024-03-28 23:21,90.50,971.27,995.85,204,9.03,7.57,-85,1
1711664797,2024-03-28 23:26,89.85,971.26,995.83,204,9.18,7.61,-84,1
1711665097,2024-03-28 23:31,89.14,971.37,995.95,204,9.15,7.46,-84,1
1711665397,2024-03-28 23:36,89.03,971.48,996.06,204,9.05,7.35,-86,1
1711665698,2024-03-28 23:41,89.41,971.40,995.97,204,8.94,7.30,-84,1
1711665998,2024-03-28 23:46,89.63,971.58,996.16,204,8.90,7.30,-82,1
1711666298,2024-03-28 23:51,89.48,971.58,996.16,204,8.89,7.26,-85,1