1711667198,2024-03-29 00:06,88.59,971.74,996.32,204,8.91,7.13,-81,1
1711667498,2024-03-29 00:11,88.07,971.70,996.28,204,9.02,7.16,-81,1
1711667799,2024-03-29 00:16,88.23,971.71,996.28,204,9.06,7.22,-81,1
1711668099,2024-03-29 00:21,87.86,971.77,996.35,204,8.97,7.07,-82,1
1711668399,2024-03-29 00:26,87.71,971.85,996.43,204,9.04,7.12,-83,1
1711669599,2024-03-29 00:46,87.37,972.33,996.91,204,8.84,6.86,-83,1
1711671700,2024-03-29 01:21,87.15,973.03,997.61,204,8.23,6.23,-82,1
1711672000,2024-03-29 01:26,87.26,973.10,997.68,204,8.20,6.22,-84,1
1711673801,2024-03-29 01:56,86.75,973.62,998.20,204,7.92,5.85,-84,1
1711674101,2024-03-29 02:01,86.37,973.67,998.25,204,7.87,5.74,-84,1
1711674401,2024-03-29 02:06,86.07,973.85,998.43,204,7.84,5.66,-85,1
1711674701,2024-03-29 02:11,85.65,974.07,998.64,204,7.78,5.53,-84,1
1711675001,2024-03-29 02:16,85.21,974.12,998.70,204,7.72,5.40,-84,1
1711675902,2024-03-29 02:31,83.45,974.15,998.73,204,7.62,5.00,-85,1
1711676202,2024-03-29 02:36,83.24,974.40,998.98,204,7.59,4.94,-83,1
1711676502,2024-03-29 02:41,83.33,974.49,999.07,204,7.53,4.89,-84,1
1711676802,2024-03-29 02:46,83.33,974.61,999.18,204,7.48,4.84,-83,1
1711677402,2024-03-29 02:56,83.71,974.85,999.43,204,7.06,4.50,-82,1
1711677702,2024-03-29 03:01,83.88,974.94,999.52,204,7.34,4.80,-84,1
1711678003,2024-03-29 03:06,84.23,975.08,999.66,204,7.29,4.81,-82,1
1711678303,2024-03-29 03:11,84.51,975.15,999.73,204,7.26,4.83,-82,1
1711678603,2024-03-29 03:16,84.61,975.29,999.87,204,7.21,4.80,-82,1
1711678903,2024-03-29 03:21,85.28,975.41,999.99,204,7.11,4.81,-84,1
1711679203,2024-03-29 03:26,85.17,975.52,1000.10,204,7.03,4.71,-84,1
1711679803,2024-03-29 03:36,85.83,975.66,1000.24,204,6.88,4.68,-83,1
1711680103,2024-03-29 03:41,86.14,975.73,1000.31,204,6.79,4.64,-83,1
1711680704,2024-03-29 03:51,86.67,975.89,1000.46,204,6.57,4.51,-85,1
1711681004,2024-03-29 03:56,86.93,975.96,1000.54,204,6.56,4.55,-86,1
1711681304,2024-03-29 04:01,87.03,976.04,1000.62,204,6.49,4.49,-84,1
1711681604,2024-03-29 04:06,87.33,976.14,1000.72,204,6.43,4.48,-86,1
1711681904,2024-03-29 04:11,87.51,976.25,1000.82,204,6.37,4.45,-83,1
1711682804,2024-03-29 04:26,88.02,976.34,1000.92,204,6.31,4.48,-86,1
1711683405,2024-03-29 04:36,88.04,976.41,1000.99,204,6.23,4.40,-84,1
1711684305,2024-03-29 04:51,88.30,976.45,1001.03,204,6.27,4.48,-84,1
1711684605,2024-03-29 04:56,87.44,976.43,1001.01,204,6.31,4.38,-81,1
1711684905,2024-03-29 05:01,86.91,976.44,1001.02,204,6.27,4.26,-79,1
1711685205,2024-03-29 05:06,87.19,976.53,1001.10,204,6.18,4.21,-79,1
1711685505,2024-03-29 05:11,87.33,976.48,1001.06,204,6.10,4.16,-80,1
1711685806,2024-03-29 05:16,87.85,976.56,1001.14,204,6.02,4.16,-79,1
1711686106,2024-03-29 05:21,87.92,976.59,1001.17,204,5.96,4.11,-80,1
1711686406,2024-03-29 05:26,87.73,976.61,1001.19,204,5.77,3.90,-79,1
1711686706,2024-03-29 05:31,87.93,976.64,1001.22,204,5.70,3.86,-80,1
1711687006,2024-03-29 05:36,88.31,976.73,1001.31,204,5.70,3.92,-80,1
1711687306,2024-03-29 05:41,88.12,976.72,1001.30,204,5.82,4.01,-80,1
1711687606,2024-03-29 05:46,88.03,976.61,1001.19,204,5.78,3.96,-79,1
1711687906,2024-03-29 05:51,87.77,976.61,1001.18,204,5.76,3.89,-79,1
1711688206,2024-03-29 05:56,87.65,976.75,1001.32,204,5.74,3.85,-79,1
1711688506,2024-03-29 06:01,87.71,976.75,1001.33,204,5.76,3.88,-80,1
1711688807,2024-03-29 06:06,87.89,976.79,1001.37,204,5.80,3.95,-79,1
1711689107,2024-03-29 06:11,88.08,976.77,1001.34,204,5.84,4.02,-79,1
1711689407,2024-03-29 06:16,87.75,976.53,1001.11,204,5.91,4.04,-78,1
1711689707,2024-03-29 06:21,87.61,976.56,1001.14,204,5.98,4.09,-79,1
1711690007,2024-03-29 06:26,87.59,976.84,1001.42,204,6.03,4.13,-80,1
1711690307,2024-03-29 06:31,87.30,976.87,1001.45,204,6.24,4.29,-79,1
1711690607,2024-03-29 06:36,86.96,976.97,1001.54,204,6.43,4.42,-80,1
1711690907,2024-03-29 06:41,86.41,976.94,1001.52,204,6.59,4.49,-79,1
1711691207,2024-03-29 06:46,85.91,976.98,1001.56,204,6.73,4.54,-79,1
1711691507,2024-03-29 06:51,85.39,977.01,1001.59,204,6.75,4.48,-80,1
1711691807,2024-03-29 06:56,85.42,976.99,1001.57,204,6.80,4.53,-79,1
1711692108,2024-03-29 07:01,85.55,976.97,1001.54,204,6.73,4.48,-79,1
1711692408,2024-03-29 07:06,85.94,977.10,1001.68,204,6.66,4.48,-79,1
1711692708,2024-03-29 07:11,85.94,976.96,1001.54,204,6.75,4.57,-79,1
1711693008,2024-03-29 07:16,86.42,976.98,1001.56,204,6.77,4.67,-78,1
1711693308,2024-03-29 07:21,86.41,976.98,1001.56,204,6.82,4.71,-78,1
1711693608,2024-03-29 07:26,86.53,976.88,1001.46,204,6.88,4.79,-79,1
1711693908,2024-03-29 07:31,86.30,976.83,1001.41,204,6.97,4.85,-80,1
1711694208,2024-03-29 07:36,86.38,976.90,1001.48,204,7.07,4.96,-80,1
1711694508,2024-03-29 07:41,85.73,977.02,1001.60,204,7.20,4.98,-80,1
1711694808,2024-03-29 07:46,86.19,977.06,1001.64,204,7.32,5.17,-80,1
1711695108,2024-03-29 07:51,85.25,977.19,1001.77,204,7.44,5.13,-79,1
1711695409,2024-03-29 07:56,84.86,977.36,1001.93,204,7.58,5.20,-80,1
1711695709,2024-03-29 08:01,84.38,977.28,1001.86,204,7.70,5.24,-80,1
1711696009,2024-03-29 08:06,84.46,977.29,1001.87,204,7.80,5.35,-80,1
1711696309,2024-03-29 08:11,83.78,977.45,1002.02,204,7.98,5.41,-79,1
1711696609,2024-03-29 08:16,83.01,977.68,1002.26,204,8.16,5.45,-79,1
1711696909,2024-03-29 08:21,83.22,977.76,1002.33,204,8.30,5.63,-80,1
1711697209,2024-03-29 08:26,82.78,978.08,1002.66,204,8.48,5.73,-84,1
1711697509,2024-03-29 08:31,80.81,978.11,1002.69,204,8.40,5.30,-80,1
1711697809,2024-03-29 08:36,81.34,978.07,1002.65,204,8.77,5.76,-78,1
1711698109,2024-03-29 08:41,79.80,977.93,1002.51,204,8.90,5.61,-78,1
1711698410,2024-03-29 08:46,78.58,978.04,1002.62,204,9.05,5.53,-78,1
1711698710,2024-03-29 08:51,80.04,977.94,1002.52,204,9.17,5.92,-78,1
1711699010,2024-03-29 08:56,78.14,978.07,1002.65,204,9.23,5.63,-79,1
1711699310,2024-03-29 09:01,77.57,978.10,1002.68,204,9.55,5.83,-81,1
1711699610,2024-03-29 09:06,77.34,977.93,1002.51,204,9.67,5.91,-85,1
1711699910,2024-03-29 09:11,76.36,978.17,1002.74,204,9.86,5.91,-84,1
1711700210,2024-03-29 09:16,74.78,978.10,1002.68,204,10.00,5.74,-84,1
1711700510,2024-03-29 09:21,74.39,977.82,1002.40,204,10.13,5.79,-83,1
1711700810,2024-03-29 09:26,75.50,978.39,1002.97,204,10.28,6.15,-86,1
1711701110,2024-03-29 09:31,74.19,978.58,1003.16,204,10.43,6.04,-86,1
1711701711,2024-03-29 09:41,72.49,978.64,1003.22,204,10.70,5.97,-85,1
1711702011,2024-03-29 09:46,70.70,978.66,1003.24,204,10.85,5.75,-84,1
1711702311,2024-03-29 09:51,70.35,978.47,1003.05,204,10.94,5.76,-84,1
1711702611,2024-03-29 09:56,69.33,978.60,1003.18,204,11.02,5.63,-85,1
1711702911,2024-03-29 10:01,67.66,978.71,1003.29,204,11.13,5.38,-84,1
1711703211,2024-03-29 10:06,68.42,978.84,1003.41,204,11.20,5.61,-81,1
1711703511,2024-03-29 10:11,68.95,978.88,1003.46,204,11.27,5.79,-84,1
1711703811,2024-03-29 10:16,67.98,978.53,1003.11,204,11.39,5.70,-84,1
1711704111,2024-03-29 10:21,67.67,978.76,1003.34,204,11.57,5.81,-82,1
1711704712,2024-03-29 10:31,66.34,978.73,1003.31,204,11.97,5.90,-80,1
1711705012,2024-03-29 10:36,64.91,978.71,1003.29,204,12.12,5.73,-78,1
1711705312,2024-03-29 10:41,65.86,978.85,1003.43,204,12.23,6.04,-84,1
1711705612,2024-03-29 10:46,63.84,978.92,1003.50,204,12.36,5.72,-86,1
1711705912,2024-03-29 10:51,61.52,979.10,1003.68,204,12.47,5.29,-84,1
1711706212,2024-03-29 10:56,62.13,979.11,1003.69,204,12.45,5.41,-82,1
1711706512,2024-03-29 11:01,61.83,979.11,1003.68,204,12.57,5.46,-84,1
1711706812,2024-03-29 11:06,61.90,979.12,1003.70,204,12.64,5.54,-81,1
1711707112,2024-03-29 11:11,61.51,979.10,1003.67,204,12.81,5.61,-81,1
1711707412,2024-03-29 11:16,61.54,979.07,1003.65,204,12.99,5.78,-81,1
1711708313,2024-03-29 11:31,57.56,979.41,1003.98,204,13.66,5.45,-87,1
1711708613,2024-03-29 11:36,57.31,979.48,1004.06,204,13.81,5.53,-84,1
1711708913,2024-03-29 11:41,57.95,979.46,1004.04,204,13.93,5.80,-82,1
1711709213,2024-03-29 11:46,57.40,979.42,1004.00,204,14.00,5.73,-82,1
1711709513,2024-03-29 11:51,57.36,979.28,1003.86,204,14.07,5.79,-83,1
1711709813,2024-03-29 11:56,58.59,979.50,1004.08,204,14.06,6.08,-79,1
1711710113,2024-03-29 12:01,57.48,979.55,1004.13,204,14.13,5.87,-78,1
1711710413,2024-03-29 12:06,56.00,979.53,1004.11,204,14.17,5.53,-81,1
1711710714,2024-03-29 12:11,56.55,979.70,1004.28,204,14.19,5.69,-81,1
1711711014,2024-03-29 12:16,56.22,979.71,1004.29,204,14.37,5.78,-82,1
1711711314,2024-03-29 12:21,55.23,979.66,1004.24,204,14.59,5.73,-82,1
1711711614,2024-03-29 12:26,54.24,979.42,1003.99,204,14.68,5.55,-83,1
1711711914,2024-03-29 12:31,55.56,979.38,1003.95,204,14.68,5.89,-81,1
1711712214,2024-03-29 12:36,54.79,979.40,1003.97,204,14.65,5.67,-82,1
1711712514,2024-03-29 12:41,54.88,979.20,1003.78,204,14.59,5.63,-81,1
1711713114,2024-03-29 12:51,55.46,979.37,1003.95,204,14.40,5.61,-79,1
1711713414,2024-03-29 12:56,58.76,979.08,1003.66,204,14.42,6.46,-82,1
1711713715,2024-03-29 13:01,57.93,979.12,1003.70,204,14.75,6.57,-80,1
1711714015,2024-03-29 13:06,53.67,979.19,1003.77,204,15.02,5.71,-82,1
1711714315,2024-03-29 13:11,53.43,979.27,1003.84,204,14.93,5.56,-79,1
1711714615,2024-03-29 13:16,52.25,979.40,1003.98,204,14.83,5.15,-82,1
1711714915,2024-03-29 13:21,52.32,979.40,1003.98,204,14.74,5.08,-80,1
1711715215,2024-03-29 13:26,56.00,979.48,1004.06,204,14.89,6.21,-81,1
1711715515,2024-03-29 13:31,53.29,979.50,1004.08,204,15.14,5.72,-85,1
1711715815,2024-03-29 13:36,53.67,979.65,1004.23,204,15.25,5.93,-82,1
1711716115,2024-03-29 13:41,54.66,979.70,1004.28,204,15.40,6.33,-83,1
1711716415,2024-03-29 13:46,50.81,979.56,1004.14,204,15.56,5.42,-81,1
1711716715,2024-03-29 13:51,54.37,979.50,1004.08,204,15.58,6.42,-79,1
1711717016,2024-03-29 13:56,52.04,979.44,1004.01,204,15.69,5.89,-84,1
1711717316,2024-03-29 14:01,51.51,979.43,1004.01,204,15.56,5.62,-83,1
1711717616,2024-03-29 14:06,51.40,979.41,1003.99,204,15.34,5.39,-83,1
1711717916,2024-03-29 14:11,51.87,979.53,1004.11,204,15.11,5.30,-81,1
1711718516,2024-03-29 14:21,51.49,979.74,1004.32,204,15.07,5.16,-81,1
1711718816,2024-03-29 14:26,51.88,979.68,1004.26,204,15.08,5.28,-82,1
1711719116,2024-03-29 14:31,52.71,979.69,1004.27,204,15.08,5.51,-81,1
1711719416,2024-03-29 14:36,51.74,979.73,1004.31,204,15.30,5.44,-82,1
1711719716,2024-03-29 14:41,52.20,979.83,1004.41,204,15.29,5.56,-81,1
1711720016,2024-03-29 14:46,50.69,979.84,1004.42,204,15.22,5.08,-81,1
1711720317,2024-03-29 14:51,51.42,979.99,1004.57,204,15.20,5.26,-81,1
1711720617,2024-03-29 14:56,51.63,980.01,1004.59,204,15.20,5.32,-81,1
1711720917,2024-03-29 15:01,50.81,979.90,1004.48,204,15.26,5.14,-80,1
1711721217,2024-03-29 15:06,49.77,979.93,1004.51,204,15.10,4.70,-79,1
1711721517,2024-03-29 15:11,49.72,979.78,1004.35,204,15.08,4.67,-80,1
1711721817,2024-03-29 15:16,50.54,979.66,1004.23,204,14.91,4.75,-80,1
1711722117,2024-03-29 15:21,51.13,979.72,1004.30,204,14.86,4.87,-80,1
1711722417,2024-03-29 15:26,51.94,979.89,1004.47,204,14.91,5.14,-77,1
1711722717,2024-03-29 15:31,50.46,979.67,1004.25,204,14.86,4.68,-78,1
1711723017,2024-03-29 15:36,51.96,979.63,1004.21,204,14.85,5.09,-78,1
1711723317,2024-03-29 15:41,51.02,979.65,1004.22,204,14.83,4.81,-80,1
1711723618,2024-03-29 15:46,51.93,979.67,1004.24,204,14.77,5.00,-79,1
1711723918,2024-03-29 15:51,52.39,979.64,1004.22,204,14.75,5.11,-79,1
1711724218,2024-03-29 15:56,51.50,979.68,1004.26,204,14.73,4.85,-78,1
1711724518,2024-03-29 16:01,52.60,979.65,1004.23,204,14.65,5.08,-80,1
1711724818,2024-03-29 16:06,51.72,979.59,1004.17,204,14.71,4.89,-80,1
1711725118,2024-03-29 16:11,51.65,979.50,1004.08,204,14.72,4.88,-80,1
1711725418,2024-03-29 16:16,51.49,979.45,1004.02,204,14.67,4.79,-75,1
1711725718,2024-03-29 16:21,51.65,979.60,1004.18,204,14.71,4.87,-76,1
1711726018,2024-03-29 16:26,50.82,979.50,1004.08,204,14.63,4.57,-77,1
1711726318,2024-03-29 16:31,52.18,979.44,1004.02,204,14.53,4.85,-77,1
1711726618,2024-03-29 16:36,51.68,979.43,1004.01,204,14.52,4.71,-78,1
1711726919,2024-03-29 16:41,52.72,979.44,1004.02,204,14.48,4.95,-78,1
1711727219,2024-03-29 16:46,53.12,979.49,1004.07,204,14.46,5.04,-78,1
1711727519,2024-03-29 16:51,52.65,979.34,1003.92,204,14.45,4.91,-75,1
1711727819,2024-03-29 16:56,52.89,979.29,1003.87,204,14.44,4.96,-77,1
1711728119,2024-03-29 17:01,52.86,979.32,1003.90,204,14.41,4.93,-75,1
1711728419,2024-03-29 17:06,53.38,979.23,1003.81,204,14.32,4.98,-80,1
1711728719,2024-03-29 17:11,53.73,979.19,1003.77,204,14.26,5.02,-80,1
1711729019,2024-03-29 17:16,54.09,979.04,1003.62,204,14.23,5.09,-76,1
1711729619,2024-03-29 17:26,53.20,979.08,1003.66,204,14.10,4.73,-83,1
1711729919,2024-03-29 17:31,53.89,979.07,1003.65,204,14.00,4.82,-84,1
1711730220,2024-03-29 17:37,54.12,979.19,1003.77,204,13.99,4.87,-81,1
1711730520,2024-03-29 17:42,53.77,979.13,1003.71,204,13.92,4.72,-83,1
1711730820,2024-03-29 17:47,54.46,979.28,1003.85,204,13.83,4.82,-82,1
1711731120,2024-03-29 17:52,54.17,979.23,1003.81,204,13.68,4.60,-80,1
1711731420,2024-03-29 17:57,54.29,979.22,1003.80,204,13.65,4.60,-81,1
1711731720,2024-03-29 18:02,54.59,979.38,1003.96,204,13.56,4.60,-82,1
1711732020,2024-03-29 18:07,54.48,979.22,1003.80,204,13.50,4.51,-82,1
1711732320,2024-03-29 18:12,55.21,979.35,1003.92,204,13.43,4.64,-81,1
1711732620,2024-03-29 18:17,54.86,979.36,1003.94,204,13.32,4.44,-79,1
1711733220,2024-03-29 18:27,55.24,979.28,1003.86,204,13.24,4.47,-76,1
1711733521,2024-03-29 18:32,55.71,979.24,1003.82,204,13.13,4.49,-80,1
1711733821,2024-03-29 18:37,55.47,979.14,1003.72,204,13.13,4.42,-80,1
1711734121,2024-03-29 18:42,54.71,979.00,1003.57,204,13.12,4.22,-77,1
1711734421,2024-03-29 18:47,55.35,979.05,1003.62,204,13.10,4.37,-78,1
1711734721,2024-03-29 18:52,54.43,979.07,1003.65,204,13.06,4.09,-78,1
1711735021,2024-03-29 18:57,54.42,978.13,1002.71,204,12.92,3.96,-81,1
1711735321,2024-03-29 19:02,55.43,979.10,1003.67,204,13.01,4.30,-80,1
1711735621,2024-03-29 19:07,55.77,979.04,1003.62,204,12.99,4.37,-80,1
1711735921,2024-03-29 19:12,56.24,978.98,1003.56,204,12.95,4.45,-80,1
1711736221,2024-03-29 19:17,56.12,979.05,1003.63,204,12.90,4.38,-82,1
1711736521,2024-03-29 19:22,56.19,978.89,1003.47,204,12.79,4.29,-79,1
1711736822,2024-03-29 19:27,56.23,979.08,1003.66,204,12.85,4.36,-79,1
1711737122,2024-03-29 19:32,56.19,979.16,1003.74,204,12.85,4.35,-81,1
1711737422,2024-03-29 19:37,56.41,979.22,1003.80,204,12.84,4.39,-81,1
1711737722,2024-03-29 19:42,56.25,979.37,1003.95,204,12.85,4.36,-79,1
1711738022,2024-03-29 19:47,56.30,979.19,1003.77,204,12.87,4.39,-80,1
1711738322,2024-03-29 19:52,56.19,978.97,1003.55,204,12.87,4.37,-80,1
1711738622,2024-03-29 19:57,55.93,979.02,1003.60,204,12.85,4.28,-80,1
1711738923,2024-03-29 20:02,56.12,979.00,1003.58,204,12.90,4.38,-82,1
1711739224,2024-03-29 20:07,54.90,978.95,1003.53,204,12.91,4.07,-82,1
1711739524,2024-03-29 20:12,56.35,979.00,1003.58,204,12.91,4.44,-82,1
1711739824,2024-03-29 20:17,56.26,978.89,1003.47,204,12.92,4.43,-80,1
1711740124,2024-03-29 20:22,56.13,978.16,1002.74,204,12.92,4.40,-82,1
1711740424,2024-03-29 20:27,56.46,978.72,1003.30,204,12.90,4.46,-79,1
1711740724,2024-03-29 20:32,56.39,978.64,1003.22,204,12.91,4.45,-81,1
1711741024,2024-03-29 20:37,56.95,978.69,1003.27,204,12.90,4.59,-82,1
1711741325,2024-03-29 20:42,56.86,978.67,1003.25,204,12.90,4.56,-80,1
1711741625,2024-03-29 20:47,56.83,978.67,1003.25,204,12.91,4.57,-83,1
1711741925,2024-03-29 20:52,56.67,978.68,1003.26,204,12.92,4.54,-80,1
1711742225,2024-03-29 20:57,56.19,978.64,1003.22,204,12.94,4.43,-84,1
1711742525,2024-03-29 21:02,56.34,978.60,1003.18,204,12.93,4.46,-82,1
1711742825,2024-03-29 21:07,56.98,978.56,1003.14,204,12.95,4.64,-79,1
1711743125,2024-03-29 21:12,56.58,978.59,1003.17,204,12.97,4.56,-81,1
1711743425,2024-03-29 21:17,56.59,978.63,1003.21,204,12.99,4.58,-80,1
1711743725,2024-03-29 21:22,56.86,978.50,1003.08,204,13.00,4.66,-82,1
1711744025,2024-03-29 21:27,56.65,978.55,1003.12,204,13.00,4.60,-80,1
1711744326,2024-03-29 21:32,56.59,978.63,1003.21,204,12.99,4.58,-84,1
1711744626,2024-03-29 21:37,56.52,978.37,1002.95,204,12.98,4.55,-79,1
1711744926,2024-03-29 21:42,56.83,978.35,1002.93,204,12.98,4.63,-80,1
1711745226,2024-03-29 21:47,56.26,978.40,1002.98,204,12.96,4.47,-81,1
1711745526,2024-03-29 21:52,56.95,978.63,1003.20,204,12.92,4.60,-77,1
1711745826,2024-03-29 21:57,56.99,978.69,1003.27,204,12.90,4.60,-81,1
1711746126,2024-03-29 22:02,57.20,978.69,1003.27,204,12.89,4.64,-80,1
1711746426,2024-03-29 22:07,57.28,978.63,1003.21,204,12.88,4.65,-81,1
1711746726,2024-03-29 22:12,57.25,978.59,1003.17,204,12.86,4.62,-82,1
1711747026,2024-03-29 22:17,57.32,978.60,1003.18,204,12.84,4.62,-84,1
1711747326,2024-03-29 22:22,57.67,978.66,1003.24,204,12.83,4.70,-84,1
1711747627,2024-03-29 22:27,57.28,978.66,1003.23,204,12.83,4.60,-85,1
1711747927,2024-03-29 22:32,57.69,978.79,1003.37,204,12.83,4.71,-82,1
1711748227,2024-03-29 22:37,57.62,978.95,1003.53,204,12.84,4.70,-86,1
1711748527,2024-03-29 22:42,57.23,979.03,1003.61,204,12.87,4.63,-84,1
1711749127,2024-03-29 22:52,57.66,979.04,1003.62,204,12.92,4.78,-83,1
1711749427,2024-03-29 22:57,57.56,979.09,1003.67,204,12.90,4.74,-82,1
1711749727,2024-03-29 23:02,58.01,979.10,1003.68,204,12.84,4.79,-83,1
1711750027,2024-03-29 23:07,57.58,979.04,1003.62,204,12.85,4.70,-81,1
1711750327,2024-03-29 23:12,57.24,978.98,1003.56,204,12.84,4.60,-84,1
1711750628,2024-03-29 23:17,58.05,979.02,1003.60,204,12.85,4.81,-83,1
1711750928,2024-03-29 23:22,58.16,978.92,1003.50,204,12.82,4.81,-84,1
1711751228,2024-03-29 23:27,57.80,978.99,1003.57,204,12.67,4.58,-81,1
1711751528,2024-03-29 23:32,58.42,979.09,1003.66,204,12.57,4.64,-82,1
1711751828,2024-03-29 23:37,58.83,979.30,1003.88,204,12.52,4.69,-82,1
1711752128,2024-03-29 23:42,58.61,979.31,1003.89,204,12.54,4.66,-85,1
1711752428,2024-03-29 23:47,59.44,979.37,1003.95,204,12.59,4.91,-78,1
1711752728,2024-03-29 23:52,59.20,979.32,1003.90,204,12.59,4.85,-83,1
1711753028,2024-03-29 23:57,59.73,979.30,1003.88,204,12.50,4.89,-83,1