1711753328,2024-03-30 00:02,59.80,979.46,1004.04,204,12.40,4.81,-84,1
1711753628,2024-03-30 00:07,60.25,979.56,1004.14,204,12.30,4.83,-83,1
1711753929,2024-03-30 00:12,60.74,979.64,1004.22,204,12.21,4.86,-82,1
1711754229,2024-03-30 00:17,61.42,979.68,1004.26,204,12.14,4.95,-83,1
1711754529,2024-03-30 00:22,61.88,979.63,1004.21,204,12.07,4.99,-84,1
1711754829,2024-03-30 00:27,62.25,979.75,1004.33,204,12.02,5.03,-83,1
1711755129,2024-03-30 00:32,62.52,979.64,1004.22,204,11.95,5.03,-83,1
1711755429,2024-03-30 00:37,62.96,979.75,1004.32,204,11.88,5.06,-82,1
1711755729,2024-03-30 00:42,63.24,979.68,1004.26,204,11.81,5.06,-83,1
1711756029,2024-03-30 00:47,63.73,979.80,1004.38,204,11.79,5.15,-83,1
1711756329,2024-03-30 00:52,63.95,979.98,1004.56,204,11.79,5.20,-83,1
1711756629,2024-03-30 00:57,64.20,980.10,1004.68,204,11.77,5.24,-84,1
1711756929,2024-03-30 01:02,64.36,979.75,1004.33,204,11.70,5.21,-83,1
1711757230,2024-03-30 01:07,64.69,979.96,1004.54,204,11.70,5.28,-83,1
1711757530,2024-03-30 01:12,64.73,980.08,1004.65,204,11.68,5.27,-83,1
1711757830,2024-03-30 01:17,64.78,980.08,1004.65,204,11.63,5.24,-84,1
1711758130,2024-03-30 01:22,65.30,980.03,1004.61,204,11.55,5.27,-84,1
1711758430,2024-03-30 01:27,65.98,979.96,1004.54,204,11.45,5.33,-83,1
1711758730,2024-03-30 01:32,66.34,980.02,1004.60,204,11.36,5.32,-82,1
1711759030,2024-03-30 01:37,67.28,980.02,1004.60,204,11.30,5.46,-83,1
1711759330,2024-03-30 01:42,67.42,980.17,1004.75,204,11.28,5.48,-81,1
1711759630,2024-03-30 01:47,67.60,980.18,1004.76,204,11.26,5.49,-82,1
1711759930,2024-03-30 01:52,67.86,980.25,1004.83,204,11.22,5.51,-83,1
1711760230,2024-03-30 01:57,68.02,980.29,1004.86,204,11.16,5.49,-83,1
1711760531,2024-03-30 02:02,68.10,980.38,1004.96,204,11.09,5.44,-83,1
1711760831,2024-03-30 02:07,68.20,980.32,1004.90,204,11.03,5.40,-82,1
1711761131,2024-03-30 02:12,68.51,980.40,1004.97,204,10.98,5.42,-82,1
1711761431,2024-03-30 02:17,68.56,980.43,1005.01,204,10.90,5.35,-83,1
1711762031,2024-03-30 02:27,69.39,980.51,1005.09,204,10.73,5.36,-83,1
1711762331,2024-03-30 02:32,69.71,980.50,1005.08,204,10.62,5.33,-80,1
1711762631,2024-03-30 02:37,69.91,980.54,1005.12,204,10.52,5.27,-83,1
1711762931,2024-03-30 02:42,70.56,980.49,1005.06,204,10.47,5.36,-81,1
1711763231,2024-03-30 02:47,72.04,980.39,1004.96,204,10.42,5.61,-81,1
1711763832,2024-03-30 02:57,73.31,980.51,1005.09,204,10.36,5.80,-80,1
1711764132,2024-03-30 03:02,73.31,980.62,1005.20,204,10.32,5.76,-80,1
1711764432,2024-03-30 03:07,73.74,980.74,1005.32,204,10.26,5.79,-78,1
1711764732,2024-03-30 03:12,74.67,980.85,1005.43,204,10.23,5.94,-80,1
1711765032,2024-03-30 03:17,74.55,980.74,1005.32,204,10.21,5.90,-79,1
1711765635,2024-03-30 03:27,73.58,980.80,1005.38,204,10.06,5.56,-78,1
1711766235,2024-03-30 03:37,77.19,980.86,1005.44,204,9.95,6.15,-77,1
1711766535,2024-03-30 03:42,77.38,980.79,1005.37,204,9.83,6.07,-76,1
1711766835,2024-03-30 03:47,76.60,980.58,1005.16,204,9.70,5.80,-76,1
1711767136,2024-03-30 03:52,76.68,980.95,1005.52,204,9.65,5.76,-76,1
1711767436,2024-03-30 03:57,76.55,981.04,1005.62,204,9.60,5.69,-75,1
1711767736,2024-03-30 04:02,76.61,981.03,1005.61,204,9.53,5.63,-76,1
1711768036,2024-03-30 04:07,77.28,981.02,1005.60,204,9.46,5.69,-76,1
1711768336,2024-03-30 04:12,78.16,981.09,1005.67,204,9.37,5.77,-76,1
1711768636,2024-03-30 04:17,78.09,981.13,1005.70,204,9.29,5.68,-76,1
1711768936,2024-03-30 04:22,78.20,981.09,1005.66,204,9.25,5.66,-76,1
1711769236,2024-03-30 04:27,78.84,981.22,1005.80,204,9.18,5.71,-76,1
1711769536,2024-03-30 04:32,79.76,981.15,1005.73,204,9.12,5.82,-76,1
1711769836,2024-03-30 04:37,80.62,981.09,1005.67,204,9.07,5.92,-76,1
1711770136,2024-03-30 04:42,80.99,981.12,1005.70,204,9.02,5.94,-76,1
1711770437,2024-03-30 04:47,80.49,981.26,1005.84,204,8.97,5.80,-75,1
1711770737,2024-03-30 04:52,80.75,981.24,1005.82,204,9.09,5.97,-76,1
1711771037,2024-03-30 04:57,80.71,981.24,1005.82,204,9.12,5.99,-76,1
1711771337,2024-03-30 05:02,80.48,981.31,1005.89,204,9.13,5.96,-77,1
1711771637,2024-03-30 05:07,80.62,981.36,1005.94,204,9.12,5.97,-76,1
1711771937,2024-03-30 05:12,80.47,981.42,1006.00,204,9.07,5.89,-76,1
1711772237,2024-03-30 05:17,80.80,981.41,1005.99,204,9.01,5.90,-76,1
1711772537,2024-03-30 05:22,80.98,981.54,1006.12,204,8.95,5.87,-77,1
1711772837,2024-03-30 05:27,81.66,981.50,1006.08,204,8.91,5.95,-76,1
1711773137,2024-03-30 05:32,81.84,981.50,1006.08,204,8.90,5.97,-77,1
1711773437,2024-03-30 05:37,81.45,981.60,1006.18,204,8.96,5.96,-76,1
1711773738,2024-03-30 05:42,81.67,981.72,1006.30,204,9.02,6.06,-77,1
1711774038,2024-03-30 05:47,82.10,981.73,1006.31,204,9.05,6.17,-76,1
1711774338,2024-03-30 05:52,82.45,981.72,1006.30,204,9.05,6.23,-77,1
1711774638,2024-03-30 05:57,82.89,981.72,1006.30,204,9.02,6.28,-76,1
1711774938,2024-03-30 06:02,83.09,981.66,1006.24,204,9.03,6.32,-77,1
1711775238,2024-03-30 06:07,83.20,981.71,1006.28,204,9.15,6.46,-77,1
1711775538,2024-03-30 06:12,83.01,981.67,1006.25,204,9.20,6.47,-76,1
1711775838,2024-03-30 06:17,83.40,981.56,1006.14,204,9.24,6.58,-77,1
1711776138,2024-03-30 06:22,83.67,981.54,1006.12,204,9.27,6.66,-77,1
1711776438,2024-03-30 06:27,83.26,981.64,1006.22,204,9.33,6.64,-77,1
1711776738,2024-03-30 06:32,82.77,981.56,1006.14,204,9.46,6.68,-76,1
1711777039,2024-03-30 06:37,82.50,981.71,1006.29,204,9.52,6.70,-76,1
1711777339,2024-03-30 06:42,82.90,981.72,1006.30,204,9.69,6.93,-76,1
1711777639,2024-03-30 06:47,82.74,981.77,1006.35,204,9.86,7.07,-77,1
1711777939,2024-03-30 06:52,81.68,981.72,1006.30,204,9.92,6.94,-77,1
1711778239,2024-03-30 06:57,82.82,981.79,1006.36,204,10.01,7.23,-77,1
1711778539,2024-03-30 07:02,81.92,981.80,1006.38,204,10.18,7.24,-77,1
1711778839,2024-03-30 07:07,81.14,981.85,1006.43,204,10.31,7.23,-76,1
1711779139,2024-03-30 07:12,82.15,981.88,1006.46,204,10.46,7.56,-77,1
1711779439,2024-03-30 07:17,82.08,981.93,1006.51,204,10.57,7.65,-77,1
1711780039,2024-03-30 07:27,80.75,981.96,1006.54,204,10.95,7.78,-77,1
1711780340,2024-03-30 07:32,80.22,981.92,1006.49,204,10.96,7.69,-79,1
1711780640,2024-03-30 07:37,80.30,981.98,1006.56,204,10.93,7.68,-79,1
1711781240,2024-03-30 07:47,77.65,981.87,1006.45,204,11.09,7.34,-79,1
1711781540,2024-03-30 07:52,77.69,981.97,1006.55,204,11.24,7.50,-77,1
1711781840,2024-03-30 07:57,78.75,981.99,1006.57,204,11.40,7.85,-76,1
1711782140,2024-03-30 08:02,77.61,982.05,1006.63,204,11.59,7.82,-79,1
1711782440,2024-03-30 08:07,77.98,982.11,1006.69,204,11.79,8.09,-79,1
1711782740,2024-03-30 08:12,76.67,982.16,1006.73,204,11.99,8.03,-79,1
1711783040,2024-03-30 08:17,74.90,982.18,1006.75,204,12.24,7.93,-79,1
1711783340,2024-03-30 08:22,72.59,982.13,1006.71,204,12.52,7.74,-79,1
1711783641,2024-03-30 08:27,71.86,982.15,1006.73,204,12.81,7.87,-78,1
1711783941,2024-03-30 08:32,70.64,981.97,1006.55,204,13.08,7.88,-79,1
1711784541,2024-03-30 08:42,67.82,982.36,1006.94,204,13.56,7.74,-79,1
1711784841,2024-03-30 08:47,64.03,982.28,1006.86,204,13.78,7.11,-79,1
1711785141,2024-03-30 08:52,64.97,982.29,1006.87,204,13.97,7.50,-79,1
1711785441,2024-03-30 08:57,65.93,981.89,1006.47,204,14.21,7.95,-78,1
1711785741,2024-03-30 09:02,65.02,982.23,1006.81,204,14.39,7.91,-78,1
1711786041,2024-03-30 09:07,65.26,982.21,1006.79,204,14.61,8.18,-78,1
1711786342,2024-03-30 09:12,65.17,982.20,1006.78,204,14.82,8.36,-81,1
1711786642,2024-03-30 09:17,63.99,982.12,1006.70,204,14.98,8.24,-82,1
1711786942,2024-03-30 09:22,62.83,982.09,1006.66,204,15.16,8.14,-77,1
1711787242,2024-03-30 09:27,66.07,982.10,1006.68,204,15.39,9.10,-76,1
1711787542,2024-03-30 09:32,66.61,982.09,1006.67,204,15.84,9.65,-79,1
1711787842,2024-03-30 09:37,62.97,982.11,1006.69,204,16.17,9.13,-76,1
1711788142,2024-03-30 09:42,62.22,982.16,1006.74,204,16.29,9.06,-76,1
1711788442,2024-03-30 09:47,62.61,982.16,1006.74,204,16.39,9.25,-79,1
1711788742,2024-03-30 09:52,62.49,982.08,1006.66,204,16.47,9.30,-80,1
1711789343,2024-03-30 10:02,61.36,982.05,1006.62,204,16.57,9.12,-79,1
1711789943,2024-03-30 10:12,58.71,982.04,1006.62,204,16.69,8.58,-82,1
1711790543,2024-03-30 10:22,60.22,982.05,1006.63,204,16.82,9.08,-77,1
1711790843,2024-03-30 10:27,59.09,982.06,1006.64,204,16.96,8.93,-81,1
1711791143,2024-03-30 10:32,59.25,982.02,1006.60,204,17.02,9.03,-80,1
1711791443,2024-03-30 10:37,58.26,982.00,1006.57,204,17.00,8.76,-79,1
1711791744,2024-03-30 10:42,59.03,981.93,1006.51,204,17.07,9.02,-80,1
1711792044,2024-03-30 10:47,58.23,981.87,1006.45,204,17.21,8.95,-83,1
1711792344,2024-03-30 10:52,59.31,981.84,1006.42,204,17.29,9.30,-79,1
1711792644,2024-03-30 10:57,58.74,981.91,1006.49,204,17.47,9.32,-82,1
1711792944,2024-03-30 11:02,57.32,981.90,1006.48,204,17.57,9.05,-79,1
1711793244,2024-03-30 11:07,57.05,981.86,1006.44,204,17.61,9.02,-80,1
1711793544,2024-03-30 11:12,57.52,981.80,1006.38,204,17.47,9.01,-79,1
1711793844,2024-03-30 11:17,58.42,981.76,1006.33,204,17.49,9.26,-77,1
1711794145,2024-03-30 11:22,58.57,981.71,1006.29,204,17.67,9.47,-79,1
1711794445,2024-03-30 11:27,56.68,981.72,1006.30,204,17.72,9.03,-81,1
1711794745,2024-03-30 11:32,57.54,981.69,1006.27,204,17.79,9.32,-80,1
1711795045,2024-03-30 11:37,56.47,981.60,1006.18,204,17.85,9.09,-80,1
1711795345,2024-03-30 11:42,56.39,981.62,1006.20,204,17.91,9.13,-80,1
1711795645,2024-03-30 11:47,56.92,981.70,1006.28,204,17.89,9.25,-81,1
1711795945,2024-03-30 11:52,57.41,981.68,1006.26,204,17.81,9.30,-81,1
1711796245,2024-03-30 11:57,57.76,981.74,1006.32,204,17.88,9.46,-82,1
1711796545,2024-03-30 12:02,57.13,981.76,1006.34,204,17.94,9.35,-80,1
1711796845,2024-03-30 12:07,57.67,981.74,1006.32,204,17.90,9.45,-81,1
1711797145,2024-03-30 12:12,57.65,981.72,1006.29,204,18.10,9.63,-80,1
1711797446,2024-03-30 12:17,58.22,981.65,1006.23,204,18.27,9.94,-80,1
1711797746,2024-03-30 12:22,55.93,981.62,1006.20,204,18.28,9.35,-80,1
1711798346,2024-03-30 12:32,57.64,981.65,1006.23,204,18.29,9.81,-78,1
1711798646,2024-03-30 12:37,56.43,981.60,1006.18,204,18.31,9.51,-79,1
1711798946,2024-03-30 12:42,57.59,981.58,1006.16,204,18.33,9.83,-79,1
1711799246,2024-03-30 12:47,57.91,981.58,1006.16,204,18.40,9.98,-78,1
1711799546,2024-03-30 12:52,57.66,981.49,1006.07,204,18.30,9.82,-78,1
1711799846,2024-03-30 12:57,57.95,981.50,1006.08,204,18.06,9.67,-77,1
1711800146,2024-03-30 13:02,59.59,981.49,1006.07,204,17.92,9.96,-78,1
1711800446,2024-03-30 13:07,60.31,981.51,1006.09,204,17.94,10.16,-78,1
1711800747,2024-03-30 13:12,59.97,981.51,1006.09,204,18.02,10.15,-78,1
1711801047,2024-03-30 13:17,60.75,981.50,1006.08,204,18.12,10.43,-79,1
1711801347,2024-03-30 13:22,59.84,981.49,1006.07,204,18.13,10.22,-77,1
1711801647,2024-03-30 13:27,60.08,981.49,1006.07,204,18.05,10.20,-78,1
1711801947,2024-03-30 13:32,60.86,981.41,1005.99,204,18.12,10.46,-78,1
1711802247,2024-03-30 13:37,60.89,981.38,1005.96,204,18.34,10.68,-80,1
1711802547,2024-03-30 13:42,61.30,981.33,1005.91,204,18.43,10.86,-78,1
1711802847,2024-03-30 13:47,59.26,981.35,1005.93,204,18.42,10.35,-78,1
1711803147,2024-03-30 13:52,58.99,981.33,1005.90,204,18.08,9.96,-75,1
1711803447,2024-03-30 13:57,61.35,981.41,1005.99,204,17.94,10.41,-80,1
1711803748,2024-03-30 14:02,60.39,981.43,1006.01,204,17.74,9.99,-77,1
1711804048,2024-03-30 14:07,60.90,981.29,1005.87,204,17.56,9.94,-77,1
1711804348,2024-03-30 14:12,62.09,981.35,1005.93,204,17.56,10.23,-81,1
1711804648,2024-03-30 14:17,62.12,981.34,1005.92,204,17.64,10.32,-78,1
1711804948,2024-03-30 14:22,61.96,981.30,1005.88,204,17.59,10.23,-78,1
1711805248,2024-03-30 14:27,62.25,981.29,1005.87,204,17.56,10.27,-78,1
1711805548,2024-03-30 14:32,62.54,981.29,1005.87,204,17.43,10.22,-82,1
1711805848,2024-03-30 14:37,63.01,981.20,1005.78,204,17.33,10.24,-81,1
1711806149,2024-03-30 14:42,63.27,981.11,1005.69,204,17.34,10.31,-80,1
1711806449,2024-03-30 14:47,62.29,981.05,1005.63,204,17.36,10.09,-79,1
1711806749,2024-03-30 14:52,62.82,981.04,1005.62,204,17.32,10.18,-79,1
1711807049,2024-03-30 14:57,63.10,981.04,1005.62,204,17.31,10.24,-81,1
1711807652,2024-03-30 15:07,64.16,981.01,1005.59,204,17.15,10.34,-78,1
1711807952,2024-03-30 15:12,64.39,981.00,1005.58,204,17.15,10.39,-78,1
1711808252,2024-03-30 15:17,64.14,980.91,1005.48,204,17.20,10.38,-77,1
1711808552,2024-03-30 15:22,63.83,980.85,1005.43,204,17.29,10.39,-80,1
1711808852,2024-03-30 15:27,63.84,980.82,1005.40,204,17.36,10.46,-80,1
1711809152,2024-03-30 15:32,62.76,980.79,1005.37,204,17.31,10.16,-81,1
1711809452,2024-03-30 15:37,62.53,980.75,1005.33,204,17.33,10.12,-80,1
1711810053,2024-03-30 15:47,61.88,980.71,1005.29,204,17.13,9.78,-80,1
1711810353,2024-03-30 15:52,61.65,980.77,1005.34,204,17.08,9.68,-81,1
1711810653,2024-03-30 15:57,61.61,980.79,1005.36,204,17.06,9.64,-81,1
1711811253,2024-03-30 16:07,61.88,980.63,1005.21,204,16.93,9.59,-80,1
1711811553,2024-03-30 16:12,61.70,980.64,1005.22,204,16.99,9.60,-79,1
1711811853,2024-03-30 16:17,61.05,980.65,1005.23,204,16.95,9.41,-80,1
1711812153,2024-03-30 16:22,61.26,980.60,1005.18,204,16.85,9.36,-81,1
1711812453,2024-03-30 16:27,61.35,980.49,1005.07,204,16.71,9.25,-80,1
1711812753,2024-03-30 16:32,61.84,980.65,1005.23,204,16.66,9.32,-79,1
1711813054,2024-03-30 16:37,62.07,980.66,1005.24,204,16.58,9.30,-78,1
1711813354,2024-03-30 16:42,62.34,980.59,1005.17,204,16.49,9.28,-80,1
1711813654,2024-03-30 16:47,62.62,980.58,1005.16,204,16.40,9.26,-80,1
1711814254,2024-03-30 16:57,63.15,980.52,1005.10,204,16.17,9.17,-80,1
1711814554,2024-03-30 17:02,63.75,980.47,1005.05,204,16.03,9.18,-80,1
1711814854,2024-03-30 17:07,64.50,980.43,1005.01,204,15.90,9.23,-80,1
1711815154,2024-03-30 17:12,64.37,980.46,1005.04,204,15.77,9.08,-81,1
1711815454,2024-03-30 17:17,65.17,980.50,1005.08,204,15.64,9.14,-81,1
1711816054,2024-03-30 17:27,65.71,980.59,1005.17,204,15.38,9.01,-81,1
1711816355,2024-03-30 17:32,65.87,980.64,1005.22,204,15.25,8.92,-81,1
1711816655,2024-03-30 17:37,66.30,980.58,1005.16,204,15.11,8.89,-79,1
1711816955,2024-03-30 17:42,66.87,980.58,1005.16,204,14.96,8.87,-80,1
1711817255,2024-03-30 17:47,67.42,980.56,1005.14,204,14.81,8.85,-84,1
1711817555,2024-03-30 17:52,67.51,980.59,1005.17,204,14.68,8.74,-83,1
1711817855,2024-03-30 17:57,68.13,980.58,1005.16,204,14.56,8.76,-83,1
1711818155,2024-03-30 18:02,68.45,980.54,1005.12,204,14.45,8.73,-82,1
1711818455,2024-03-30 18:07,68.59,980.53,1005.11,204,14.35,8.66,-83,1
1711818755,2024-03-30 18:12,69.27,980.53,1005.11,204,14.24,8.70,-84,1
1711819055,2024-03-30 18:17,70.02,980.53,1005.11,204,14.14,8.77,-84,1
1711819356,2024-03-30 18:22,70.45,980.50,1005.08,204,14.05,8.77,-82,1
1711819656,2024-03-30 18:27,71.26,980.48,1005.06,204,13.95,8.84,-83,1
1711819956,2024-03-30 18:32,71.76,980.51,1005.09,204,13.84,8.84,-82,1
1711820256,2024-03-30 18:37,72.18,980.49,1005.07,204,13.74,8.83,-83,1
1711820556,2024-03-30 18:42,74.13,980.43,1005.01,204,13.63,9.12,-82,1
1711820856,2024-03-30 18:47,73.71,980.43,1005.01,204,13.55,8.96,-83,1
1711821156,2024-03-30 18:52,73.68,980.44,1005.02,204,13.47,8.88,-81,1
1711821456,2024-03-30 18:57,73.93,980.43,1005.01,204,13.42,8.88,-80,1
1711821756,2024-03-30 19:02,74.18,980.43,1005.01,204,13.41,8.92,-81,1
1711822056,2024-03-30 19:07,74.64,980.39,1004.96,204,13.37,8.97,-81,1
1711822356,2024-03-30 19:12,75.46,980.40,1004.98,204,13.30,9.07,-81,1
1711822657,2024-03-30 19:17,75.73,980.41,1004.99,204,13.19,9.01,-82,1
1711822957,2024-03-30 19:22,76.29,980.39,1004.97,204,13.17,9.10,-84,1
1711823557,2024-03-30 19:32,77.84,980.34,1004.92,204,13.04,9.27,-82,1
1711823857,2024-03-30 19:37,78.15,980.34,1004.92,204,12.95,9.25,-82,1
1711824157,2024-03-30 19:42,78.28,980.33,1004.91,204,12.88,9.20,-83,1
1711824457,2024-03-30 19:47,78.91,980.31,1004.89,204,12.81,9.25,-83,1
1711824757,2024-03-30 19:52,79.21,980.31,1004.89,204,12.75,9.25,-82,1
1711825057,2024-03-30 19:57,79.53,980.26,1004.84,204,12.71,9.27,-83,1
1711825357,2024-03-30 20:02,80.42,980.27,1004.85,204,12.64,9.37,-82,1
1711825658,2024-03-30 20:07,80.86,980.24,1004.81,204,12.60,9.41,-83,1
1711825958,2024-03-30 20:12,81.11,980.22,1004.80,204,12.57,9.43,-83,1
1711826258,2024-03-30 20:17,81.46,980.19,1004.76,204,12.56,9.48,-83,1
1711826858,2024-03-30 20:27,81.83,980.03,1004.61,204,12.59,9.58,-82,1
1711827158,2024-03-30 20:32,82.70,980.01,1004.59,204,12.59,9.74,-83,1
1711827458,2024-03-30 20:37,82.92,979.97,1004.55,204,12.47,9.66,-83,1
1711827758,2024-03-30 20:42,82.97,979.90,1004.48,204,12.67,9.86,-83,1
1711828058,2024-03-30 20:47,82.87,979.82,1004.40,204,12.74,9.91,-82,1
1711828358,2024-03-30 20:52,83.31,979.74,1004.32,204,12.81,10.06,-83,1
1711828658,2024-03-30 20:57,82.71,979.67,1004.25,204,12.87,10.01,-82,1
1711829259,2024-03-30 21:07,84.27,979.58,1004.16,204,12.87,10.29,-83,1
1711829559,2024-03-30 21:12,83.84,979.54,1004.11,204,13.00,10.34,-83,1
1711829859,2024-03-30 21:17,83.51,979.50,1004.08,204,13.07,10.35,-83,1
1711830159,2024-03-30 21:22,84.32,979.49,1004.06,204,13.14,10.57,-83,1
1711830459,2024-03-30 21:27,84.88,979.44,1004.02,204,13.27,10.79,-82,1
1711830759,2024-03-30 21:32,83.88,979.37,1003.95,204,13.50,10.84,-83,1
1711831059,2024-03-30 21:37,83.04,979.38,1003.96,204,13.66,10.84,-83,1
1711831359,2024-03-30 21:42,82.38,979.38,1003.95,204,13.73,10.79,-84,1
1711831659,2024-03-30 21:47,82.37,979.39,1003.97,204,13.76,10.82,-83,1
1711831959,2024-03-30 21:52,82.55,979.31,1003.89,204,13.88,10.97,-83,1
1711832260,2024-03-30 21:57,82.06,979.31,1003.89,204,13.98,10.98,-87,1
1711832560,2024-03-30 22:02,81.46,979.26,1003.84,204,14.05,10.94,-86,1
1711832860,2024-03-30 22:07,81.13,979.27,1003.84,204,14.08,10.91,-83,1
1711833160,2024-03-30 22:12,80.93,979.20,1003.78,204,14.17,10.96,-86,1
1711833460,2024-03-30 22:17,80.32,979.22,1003.80,204,14.18,10.85,-81,1
1711834060,2024-03-30 22:27,80.35,979.22,1003.80,204,14.14,10.82,-84,1
1711834360,2024-03-30 22:32,80.29,979.18,1003.76,204,14.08,10.75,-82,1
1711834660,2024-03-30 22:37,80.59,979.07,1003.65,204,14.01,10.74,-81,1
1711834960,2024-03-30 22:42,80.98,979.11,1003.69,204,14.05,10.85,-83,1
1711835260,2024-03-30 22:47,80.83,979.10,1003.68,204,14.10,10.87,-83,1
1711835561,2024-03-30 22:52,80.94,979.06,1003.64,204,14.19,10.98,-75,1
1711835861,2024-03-30 22:57,80.05,978.95,1003.53,204,14.36,10.98,-81,1
1711836161,2024-03-30 23:02,79.25,978.90,1003.48,204,14.44,10.90,-81,1
1711836461,2024-03-30 23:07,79.18,978.89,1003.47,204,14.40,10.85,-83,1
1711836761,2024-03-30 23:12,79.33,978.94,1003.52,204,14.34,10.82,-84,1
1711837061,2024-03-30 23:17,79.64,978.91,1003.48,204,14.27,10.81,-84,1
1711837361,2024-03-30 23:22,79.81,978.93,1003.51,204,14.20,10.78,-78,1
1711837661,2024-03-30 23:27,79.94,978.85,1003.43,204,14.23,10.83,-83,1
1711837961,2024-03-30 23:32,79.85,978.82,1003.39,204,14.21,10.79,-81,1
1711838261,2024-03-30 23:37,79.61,978.80,1003.38,204,14.24,10.78,-80,1
1711838561,2024-03-30 23:42,79.55,978.75,1003.33,204,14.31,10.83,-82,1
1711838862,2024-03-30 23:47,79.24,978.76,1003.34,204,14.28,10.75,-82,1
1711839162,2024-03-30 23:52,78.82,978.74,1003.32,204,14.25,10.64,-80,1
1711839462,2024-03-30 23:57,78.85,978.68,1003.26,204,14.23,10.62,-82,1