1711839762,2024-03-31 00:02,79.14,978.67,1003.25,204,14.23,10.68,-84,1
1711840062,2024-03-31 00:07,79.37,978.71,1003.28,204,14.20,10.69,-82,1
1711840362,2024-03-31 00:12,79.53,978.64,1003.22,204,14.18,10.70,-86,1
1711840662,2024-03-31 00:17,79.59,978.62,1003.20,204,14.15,10.69,-84,1
1711840962,2024-03-31 00:22,79.59,978.54,1003.12,204,14.13,10.67,-84,1
1711841262,2024-03-31 00:27,79.55,978.55,1003.13,204,14.11,10.64,-84,1
1711841562,2024-03-31 00:32,79.45,978.51,1003.09,204,14.09,10.60,-83,1
1711841863,2024-03-31 00:37,79.16,978.42,1003.00,204,14.09,10.55,-84,1
1711842163,2024-03-31 00:42,79.09,978.46,1003.04,204,14.10,10.54,-84,1
1711842463,2024-03-31 00:47,78.96,978.36,1002.94,204,14.07,10.49,-80,1
1711842763,2024-03-31 00:52,78.86,978.38,1002.96,204,14.05,10.45,-80,1
1711843063,2024-03-31 00:57,79.02,978.34,1002.92,204,14.00,10.43,-81,1
1711843363,2024-03-31 01:02,79.51,978.30,1002.88,204,13.90,10.43,-80,1
1711843663,2024-03-31 01:07,80.17,978.35,1002.92,204,13.76,10.42,-80,1
1711843963,2024-03-31 01:12,80.38,978.28,1002.86,204,13.60,10.30,-80,1
1711844263,2024-03-31 01:17,80.70,978.22,1002.80,204,13.49,10.25,-80,1
1711844563,2024-03-31 01:22,81.15,978.16,1002.74,204,13.37,10.22,-82,1
1711844863,2024-03-31 01:27,81.36,978.11,1002.69,204,13.28,10.17,-81,1
1711845164,2024-03-31 01:32,81.94,978.12,1002.70,204,13.19,10.18,-84,1
1711845464,2024-03-31 01:37,82.30,978.12,1002.69,204,13.08,10.14,-85,1
1711845764,2024-03-31 01:42,83.13,978.02,1002.60,204,12.92,10.14,-83,1
1711846064,2024-03-31 01:47,83.19,978.01,1002.59,204,12.86,10.09,-84,1
1711846364,2024-03-31 01:52,83.57,977.89,1002.47,204,12.79,10.09,-83,1
1711846664,2024-03-31 01:57,84.09,977.81,1002.39,204,12.72,10.11,-83,1
1711846965,2024-03-31 03:02,84.71,977.68,1002.26,204,12.64,10.14,-84,1
1711847265,2024-03-31 03:07,84.84,977.72,1002.30,204,12.57,10.10,-83,1
1711847565,2024-03-31 03:12,84.78,977.69,1002.27,204,12.18,9.71,-84,1
1711847865,2024-03-31 03:17,86.10,977.63,1002.21,204,12.35,10.10,-83,1
1711848165,2024-03-31 03:22,86.19,977.62,1002.20,204,12.36,10.13,-83,1
1711848765,2024-03-31 03:32,85.52,977.88,1002.45,204,12.19,9.84,-83,1
1711849365,2024-03-31 03:42,84.96,977.83,1002.41,204,12.37,9.92,-83,1
1711849665,2024-03-31 03:47,84.45,977.79,1002.37,204,12.51,9.97,-84,1
1711849966,2024-03-31 03:52,83.73,977.68,1002.26,204,12.51,9.84,-84,1
1711850266,2024-03-31 03:57,83.10,977.69,1002.27,204,12.68,9.90,-83,1
1711850566,2024-03-31 04:02,82.50,977.60,1002.18,204,12.75,9.86,-82,1
1711850866,2024-03-31 04:07,82.19,977.64,1002.22,204,12.79,9.84,-83,1
1711851166,2024-03-31 04:12,81.71,977.58,1002.16,204,12.81,9.77,-83,1
1711851466,2024-03-31 04:17,81.44,977.65,1002.23,204,12.84,9.75,-83,1
1711852066,2024-03-31 04:27,80.89,977.37,1001.95,204,12.85,9.66,-84,1
1711852366,2024-03-31 04:32,80.68,977.44,1002.02,204,12.86,9.63,-84,1
1711852666,2024-03-31 04:37,80.43,977.62,1002.20,204,12.87,9.59,-84,1
1711852966,2024-03-31 04:42,80.54,977.69,1002.27,204,12.86,9.61,-83,1
1711853267,2024-03-31 04:47,80.68,977.70,1002.28,204,12.85,9.62,-83,1
1711853567,2024-03-31 04:52,79.98,977.70,1002.28,204,12.84,9.48,-83,1
1711853867,2024-03-31 04:57,79.90,977.55,1002.13,204,12.80,9.43,-84,1
1711854167,2024-03-31 05:02,79.98,977.76,1002.34,204,12.73,9.38,-82,1
1711854467,2024-03-31 05:07,80.04,977.80,1002.38,204,12.65,9.31,-84,1
1711854767,2024-03-31 05:12,80.15,977.78,1002.36,204,12.58,9.26,-82,1
1711855067,2024-03-31 05:17,80.44,977.79,1002.37,204,12.39,9.13,-83,1
1711855367,2024-03-31 05:22,80.65,977.68,1002.26,204,12.21,8.99,-83,1
1711855667,2024-03-31 05:27,80.85,977.62,1002.20,204,12.26,9.08,-81,1
1711855968,2024-03-31 05:32,81.19,977.60,1002.18,204,12.20,9.08,-83,1
1711856268,2024-03-31 05:37,81.16,977.59,1002.17,204,12.14,9.02,-83,1
1711856568,2024-03-31 05:42,81.35,977.52,1002.10,204,11.97,8.89,-83,1
1711856868,2024-03-31 05:47,81.59,977.55,1002.13,204,11.98,8.94,-83,1
1711857168,2024-03-31 05:52,81.54,977.50,1002.08,204,11.82,8.77,-82,1
1711857468,2024-03-31 05:57,81.59,977.40,1001.98,204,11.93,8.89,-83,1
1711857768,2024-03-31 06:02,81.56,977.35,1001.93,204,11.90,8.86,-83,1
1711858068,2024-03-31 06:07,81.49,977.18,1001.76,204,11.85,8.79,-83,1
1711858368,2024-03-31 06:12,81.67,977.01,1001.59,204,11.80,8.78,-84,1
1711858668,2024-03-31 06:17,81.58,977.15,1001.73,204,11.76,8.72,-83,1
1711858968,2024-03-31 06:22,81.33,977.26,1001.83,204,11.72,8.64,-83,1
1711859269,2024-03-31 06:27,81.87,977.27,1001.85,204,11.67,8.69,-82,1
1711859569,2024-03-31 06:32,81.83,977.00,1001.58,204,11.64,8.65,-83,1
1711859869,2024-03-31 06:37,81.93,977.23,1001.81,204,11.63,8.66,-84,1
1711860169,2024-03-31 06:42,81.92,977.22,1001.80,204,11.65,8.68,-84,1
1711860469,2024-03-31 06:47,81.99,977.29,1001.87,204,11.70,8.74,-82,1
1711861069,2024-03-31 06:57,81.72,977.29,1001.87,204,11.84,8.83,-83,1
1711861369,2024-03-31 07:02,81.32,977.06,1001.64,204,11.94,8.85,-81,1
1711861669,2024-03-31 07:07,81.07,977.21,1001.79,204,12.07,8.93,-83,1
1711861969,2024-03-31 07:12,80.70,977.27,1001.85,204,12.17,8.96,-83,1
1711862269,2024-03-31 07:17,80.33,977.27,1001.85,204,12.31,9.03,-82,1
1711862870,2024-03-31 07:27,79.48,977.33,1001.91,204,12.47,9.03,-82,1
1711863170,2024-03-31 07:32,79.53,977.28,1001.86,204,12.51,9.08,-83,1
1711863470,2024-03-31 07:37,79.29,977.20,1001.78,204,12.70,9.22,-83,1
1711863770,2024-03-31 07:42,79.21,977.13,1001.71,204,12.89,9.39,-84,1
1711864070,2024-03-31 07:47,78.51,977.22,1001.80,204,13.03,9.39,-83,1
1711864370,2024-03-31 07:52,77.56,977.17,1001.75,204,13.19,9.37,-83,1
1711864670,2024-03-31 07:57,77.48,977.15,1001.72,204,13.38,9.54,-83,1
1711864970,2024-03-31 08:02,76.58,977.20,1001.78,204,13.49,9.47,-84,1
1711865270,2024-03-31 08:07,75.84,977.16,1001.74,204,13.56,9.39,-82,1
1711865571,2024-03-31 08:12,75.73,977.11,1001.69,204,13.64,9.45,-82,1
1711865871,2024-03-31 08:17,75.66,977.07,1001.65,204,13.73,9.52,-84,1
1711866171,2024-03-31 08:22,75.34,977.09,1001.67,204,13.80,9.53,-84,1
1711867071,2024-03-31 08:37,74.67,977.16,1001.74,204,14.00,9.59,-83,1
1711867371,2024-03-31 08:42,74.44,977.23,1001.81,204,14.06,9.60,-84,1
1711867671,2024-03-31 08:47,74.09,977.19,1001.77,204,14.11,9.58,-85,1
1711867971,2024-03-31 08:52,73.26,977.11,1001.69,204,14.17,9.47,-83,1
1711868271,2024-03-31 08:57,73.59,977.10,1001.68,204,14.20,9.56,-83,1
1711868571,2024-03-31 09:02,73.45,977.16,1001.74,204,14.24,9.57,-84,1
1711868872,2024-03-31 09:07,73.47,977.17,1001.75,204,14.27,9.60,-85,1
1711869172,2024-03-31 09:12,73.32,977.24,1001.82,204,14.29,9.60,-86,1
1711869472,2024-03-31 09:17,73.01,977.24,1001.82,204,14.28,9.52,-80,1
1711869772,2024-03-31 09:22,73.51,977.24,1001.81,204,14.31,9.65,-82,1
1711870072,2024-03-31 09:27,73.43,977.31,1001.89,204,14.32,9.64,-79,1
1711870372,2024-03-31 09:32,73.37,977.13,1001.71,204,14.44,9.75,-79,1
1711870672,2024-03-31 09:37,73.01,977.18,1001.76,204,14.54,9.77,-78,1
1711870972,2024-03-31 09:42,73.34,977.17,1001.75,204,14.63,9.93,-78,1
1711871572,2024-03-31 09:52,72.75,977.19,1001.77,204,14.93,10.09,-79,1
1711871872,2024-03-31 09:57,75.96,977.13,1001.71,204,15.07,10.88,-81,1
1711872173,2024-03-31 10:02,72.54,977.07,1001.65,204,15.35,10.46,-78,1
1711872473,2024-03-31 10:07,71.89,976.99,1001.57,204,15.57,10.53,-77,1
1711872773,2024-03-31 10:12,70.20,976.96,1001.54,204,15.76,10.36,-77,1
1711873073,2024-03-31 10:17,71.37,976.90,1001.48,204,16.02,10.86,-81,1
1711873373,2024-03-31 10:22,69.95,976.91,1001.49,204,16.38,10.90,-75,1
1711873673,2024-03-31 10:27,69.35,976.96,1001.54,204,16.77,11.14,-75,1
1711873973,2024-03-31 10:32,68.87,976.86,1001.44,204,17.10,11.35,-76,1
1711874273,2024-03-31 10:37,68.12,976.97,1001.54,204,17.36,11.44,-76,1
1711874573,2024-03-31 10:42,66.58,976.84,1001.42,204,17.57,11.29,-76,1
1711874873,2024-03-31 10:47,65.09,976.88,1001.46,204,17.71,11.08,-76,1
1711875173,2024-03-31 10:52,65.09,976.90,1001.47,204,17.76,11.13,-76,1
1711875474,2024-03-31 10:57,65.12,976.82,1001.40,204,17.84,11.21,-76,1
1711875774,2024-03-31 11:02,65.56,976.75,1001.33,204,17.96,11.43,-76,1
1711876074,2024-03-31 11:07,64.85,976.68,1001.26,204,18.07,11.37,-77,1
1711876374,2024-03-31 11:12,65.32,976.60,1001.18,204,18.16,11.57,-76,1
1711876674,2024-03-31 11:17,65.46,976.55,1001.13,204,18.26,11.69,-76,1
1711876974,2024-03-31 11:22,63.69,976.62,1001.20,204,18.31,11.33,-76,1
1711877274,2024-03-31 11:27,64.66,976.74,1001.31,204,18.38,11.62,-76,1
1711877574,2024-03-31 11:32,63.71,976.78,1001.35,204,18.42,11.43,-76,1
1711877874,2024-03-31 11:37,63.61,976.73,1001.31,204,18.47,11.46,-77,1
1711878174,2024-03-31 11:42,63.23,976.77,1001.35,204,18.54,11.43,-76,1
1711878474,2024-03-31 11:47,61.92,976.74,1001.32,204,18.63,11.20,-76,1
1711878775,2024-03-31 11:52,62.84,976.70,1001.28,204,18.66,11.45,-76,1
1711879075,2024-03-31 11:57,62.45,976.64,1001.22,204,18.74,11.43,-76,1
1711879375,2024-03-31 12:02,60.78,976.59,1001.16,204,18.79,11.07,-77,1
1711879675,2024-03-31 12:07,61.02,976.55,1001.13,204,18.87,11.21,-77,1
1711879975,2024-03-31 12:12,60.78,976.47,1001.05,204,19.01,11.28,-78,1
1711880275,2024-03-31 12:17,61.09,976.48,1001.06,204,19.21,11.55,-78,1
1711880575,2024-03-31 12:22,60.19,976.39,1000.97,204,19.42,11.52,-77,1
1711880875,2024-03-31 12:27,59.83,976.32,1000.90,204,19.64,11.64,-77,1
1711881175,2024-03-31 12:32,58.55,976.21,1000.79,204,19.83,11.49,-77,1
1711881475,2024-03-31 12:37,57.61,976.21,1000.79,204,19.93,11.34,-77,1
1711881775,2024-03-31 12:42,57.75,976.23,1000.81,204,20.04,11.48,-77,1
1711882076,2024-03-31 12:47,57.71,976.21,1000.79,204,20.20,11.61,-78,1
1711882376,2024-03-31 12:52,56.27,976.17,1000.75,204,20.42,11.44,-78,1
1711882676,2024-03-31 12:57,56.96,976.12,1000.69,204,20.63,11.82,-78,1
1711882976,2024-03-31 13:02,55.85,976.11,1000.69,204,20.79,11.67,-77,1
1711883276,2024-03-31 13:07,56.63,976.11,1000.69,204,20.90,11.98,-77,1
1711883576,2024-03-31 13:12,57.57,976.09,1000.67,204,21.05,12.37,-77,1
1711883876,2024-03-31 13:17,56.42,976.02,1000.59,204,21.14,12.15,-78,1
1711884176,2024-03-31 13:22,56.54,976.00,1000.57,204,21.08,12.13,-78,1
1711884476,2024-03-31 13:27,56.37,975.96,1000.54,204,21.07,12.07,-77,1
1711884776,2024-03-31 13:32,55.85,976.03,1000.61,204,20.98,11.85,-77,1
1711885076,2024-03-31 13:37,56.32,975.98,1000.56,204,20.88,11.88,-77,1
1711885377,2024-03-31 13:42,56.41,975.89,1000.47,204,20.79,11.82,-77,1
1711885677,2024-03-31 13:47,56.98,975.93,1000.51,204,20.75,11.94,-78,1
1711885977,2024-03-31 13:52,56.41,975.90,1000.48,204,20.82,11.85,-79,1
1711886277,2024-03-31 13:57,55.90,975.96,1000.54,204,20.86,11.75,-77,1
1711886577,2024-03-31 14:02,56.23,976.03,1000.61,204,20.91,11.88,-77,1
1711886877,2024-03-31 14:07,54.47,976.00,1000.58,204,20.93,11.42,-77,1
1711887177,2024-03-31 14:12,55.67,976.05,1000.62,204,20.95,11.77,-77,1
1711887477,2024-03-31 14:17,55.58,975.96,1000.53,204,20.95,11.75,-77,1
1711887777,2024-03-31 14:22,55.11,975.92,1000.49,204,21.01,11.67,-77,1
1711888077,2024-03-31 14:27,55.02,975.90,1000.48,204,21.12,11.75,-77,1
1711888378,2024-03-31 14:32,55.27,975.72,1000.29,204,21.20,11.90,-77,1
1711888678,2024-03-31 14:37,54.60,975.86,1000.44,204,21.17,11.68,-78,1
1711888978,2024-03-31 14:42,54.84,975.87,1000.45,204,21.33,11.90,-77,1
1711889278,2024-03-31 14:47,53.82,975.83,1000.41,204,21.41,11.69,-77,1
1711889578,2024-03-31 14:52,53.77,975.85,1000.43,204,21.48,11.74,-78,1
1711889878,2024-03-31 14:57,53.38,975.83,1000.41,204,21.54,11.68,-77,1
1711890178,2024-03-31 15:02,54.42,975.79,1000.37,204,21.57,12.00,-77,1
1711890478,2024-03-31 15:07,53.27,975.75,1000.33,204,21.60,11.71,-77,1
1711890778,2024-03-31 15:12,53.57,975.78,1000.36,204,21.56,11.76,-77,1
1711891078,2024-03-31 15:17,54.31,975.74,1000.32,204,21.53,11.93,-77,1
1711891378,2024-03-31 15:22,54.83,975.75,1000.33,204,21.53,12.08,-77,1
1711891679,2024-03-31 15:27,52.69,975.45,1000.03,204,21.54,11.49,-77,1
1711891979,2024-03-31 15:32,52.44,975.66,1000.24,204,21.48,11.36,-77,1
1711892279,2024-03-31 15:37,53.16,975.73,1000.31,204,21.46,11.55,-77,1
1711892579,2024-03-31 15:42,53.45,975.72,1000.30,204,21.43,11.60,-77,1
1711892879,2024-03-31 15:47,52.97,975.72,1000.29,204,21.46,11.49,-77,1
1711893179,2024-03-31 15:52,53.32,975.74,1000.31,204,21.48,11.61,-78,1
1711893479,2024-03-31 15:57,53.84,975.78,1000.36,204,21.48,11.76,-77,1
1711893779,2024-03-31 16:02,53.50,975.74,1000.32,204,21.41,11.60,-78,1
1711894079,2024-03-31 16:07,54.20,975.81,1000.39,204,21.30,11.69,-78,1
1711894379,2024-03-31 16:12,53.60,975.75,1000.33,204,21.21,11.44,-78,1
1711894679,2024-03-31 16:17,54.00,975.76,1000.34,204,21.14,11.49,-78,1
1711894980,2024-03-31 16:23,53.96,975.79,1000.36,204,21.09,11.43,-79,1
1711895280,2024-03-31 16:28,53.86,975.73,1000.31,204,21.02,11.33,-77,1
1711895580,2024-03-31 16:33,53.41,975.77,1000.35,204,21.00,11.19,-78,1
1711895880,2024-03-31 16:38,52.89,975.77,1000.35,204,20.94,10.99,-76,1
1711896180,2024-03-31 16:43,53.36,975.79,1000.37,204,20.86,11.05,-76,1
1711896480,2024-03-31 16:48,53.57,975.87,1000.45,204,20.77,11.02,-76,1
1711896780,2024-03-31 16:53,53.35,975.81,1000.39,204,20.67,10.87,-77,1
1711897080,2024-03-31 16:58,52.63,975.74,1000.32,204,20.56,10.56,-77,1
1711897380,2024-03-31 17:03,52.71,975.73,1000.31,204,20.44,10.47,-75,1
1711897681,2024-03-31 17:08,52.91,975.73,1000.31,204,20.32,10.42,-80,1
1711897981,2024-03-31 17:13,53.46,975.77,1000.34,204,20.16,10.43,-78,1
1711898281,2024-03-31 17:18,53.42,975.70,1000.28,204,20.11,10.37,-78,1
1711898581,2024-03-31 17:23,53.54,975.71,1000.29,204,20.01,10.31,-78,1
1711898881,2024-03-31 17:28,53.21,975.73,1000.31,204,19.91,10.13,-78,1
1711899181,2024-03-31 17:33,53.76,975.73,1000.31,204,19.77,10.15,-79,1
1711899481,2024-03-31 17:38,54.03,975.66,1000.24,204,19.59,10.06,-80,1
1711899781,2024-03-31 17:43,54.46,975.65,1000.23,204,19.48,10.07,-79,1
1711900081,2024-03-31 17:48,55.10,975.62,1000.19,204,19.28,10.06,-79,1
1711900381,2024-03-31 17:53,55.49,975.63,1000.20,204,19.16,10.06,-79,1
1711900682,2024-03-31 17:58,55.63,975.63,1000.21,204,19.00,9.94,-79,1
1711900982,2024-03-31 18:03,55.87,975.57,1000.15,204,18.85,9.87,-78,1
1711901282,2024-03-31 18:08,56.05,975.55,1000.13,204,18.72,9.79,-79,1
1711901582,2024-03-31 18:13,56.48,975.50,1000.08,204,18.58,9.78,-79,1
1711901882,2024-03-31 18:18,56.80,975.49,1000.07,204,18.45,9.74,-78,1
1711902182,2024-03-31 18:23,56.82,975.49,1000.07,204,18.32,9.62,-79,1
1711902482,2024-03-31 18:28,57.30,975.51,1000.09,204,18.20,9.64,-79,1
1711903083,2024-03-31 18:38,57.52,975.49,1000.06,204,18.01,9.52,-79,1
1711903383,2024-03-31 18:43,57.58,975.47,1000.05,204,17.91,9.44,-76,1
1711904283,2024-03-31 18:58,58.80,975.67,1000.25,204,17.52,9.38,-79,1
1711904583,2024-03-31 19:03,58.80,975.65,1000.23,204,17.44,9.31,-79,1
1711904883,2024-03-31 19:08,59.31,975.63,1000.21,204,17.32,9.32,-79,1
1711905184,2024-03-31 19:13,59.57,975.60,1000.18,204,17.23,9.31,-80,1
1711905484,2024-03-31 19:18,59.86,975.52,1000.10,204,17.14,9.29,-80,1
1711905784,2024-03-31 19:23,60.29,975.50,1000.08,204,17.06,9.32,-80,1
1711906384,2024-03-31 19:33,60.71,975.41,999.99,204,16.82,9.20,-79,1
1711906684,2024-03-31 19:38,61.06,975.46,1000.03,204,16.68,9.15,-80,1
1711906984,2024-03-31 19:43,61.92,975.47,1000.05,204,16.48,9.17,-80,1
1711907284,2024-03-31 19:48,62.43,975.46,1000.04,204,16.38,9.20,-79,1
1711907884,2024-03-31 19:58,63.18,975.58,1000.16,204,16.13,9.14,-78,1
1711908184,2024-03-31 20:03,63.53,975.61,1000.19,204,16.02,9.12,-78,1
1711908484,2024-03-31 20:08,63.83,975.61,1000.19,204,15.92,9.09,-79,1
1711909085,2024-03-31 20:18,64.66,975.55,1000.12,204,15.73,9.11,-78,1
1711909385,2024-03-31 20:23,64.95,975.51,1000.09,204,15.61,9.06,-78,1
1711909685,2024-03-31 20:28,65.47,975.43,1000.01,204,15.51,9.08,-78,1
1711909985,2024-03-31 20:33,65.87,975.37,999.95,204,15.40,9.07,-78,1
1711910285,2024-03-31 20:38,66.64,975.38,999.96,204,15.28,9.12,-78,1
1711910585,2024-03-31 20:43,67.17,975.30,999.88,204,15.17,9.14,-79,1
1711910885,2024-03-31 20:48,67.40,975.29,999.87,204,15.08,9.10,-78,1
1711911185,2024-03-31 20:53,68.26,975.33,999.91,204,14.97,9.18,-78,1
1711911485,2024-03-31 20:58,69.34,975.29,999.87,204,14.85,9.30,-77,1
1711911785,2024-03-31 21:03,70.10,975.35,999.93,204,14.72,9.34,-79,1
1711912086,2024-03-31 21:08,71.20,975.40,999.97,204,14.53,9.39,-78,1
1711912386,2024-03-31 21:13,71.11,975.32,999.90,204,14.40,9.25,-77,1
1711912686,2024-03-31 21:18,72.48,975.28,999.86,204,14.27,9.40,-79,1
1711912986,2024-03-31 21:23,73.04,975.24,999.82,204,14.16,9.41,-78,1
1711913286,2024-03-31 21:28,73.32,975.25,999.82,204,14.04,9.35,-78,1
1711913586,2024-03-31 21:33,74.07,975.09,999.67,204,13.94,9.41,-79,1
1711913886,2024-03-31 21:38,74.63,975.31,999.89,204,13.81,9.39,-80,1
1711914186,2024-03-31 21:43,75.47,975.32,999.89,204,13.71,9.46,-80,1
1711914486,2024-03-31 21:48,76.20,975.36,999.94,204,13.55,9.45,-80,1
1711914786,2024-03-31 21:53,76.60,975.39,999.97,204,13.41,9.39,-80,1
1711915086,2024-03-31 21:58,77.20,975.34,999.91,204,13.35,9.45,-79,1
1711915387,2024-03-31 22:03,78.38,975.28,999.86,204,13.22,9.55,-84,1
1711915687,2024-03-31 22:08,78.83,975.40,999.98,204,13.12,9.54,-85,1
1711915987,2024-03-31 22:13,79.75,975.42,1000.00,204,13.00,9.60,-87,1
1711916287,2024-03-31 22:18,79.81,975.37,999.95,204,12.90,9.51,-85,1
1711916596,2024-03-31 22:23,80.37,975.36,999.94,204,12.81,9.53,-85,1
1711916890,2024-03-31 22:28,80.41,975.35,999.93,204,12.69,9.42,-85,1
1711917190,2024-03-31 22:33,80.29,975.33,999.91,204,12.39,9.10,-85,1
1711918097,2024-03-31 22:48,80.04,975.25,999.83,204,12.51,9.17,-84,1
1711918397,2024-03-31 22:53,80.22,975.29,999.86,204,12.48,9.18,-84,1
1711918697,2024-03-31 22:58,80.21,975.33,999.91,204,12.45,9.15,-85,1
1711918997,2024-03-31 23:03,80.29,975.39,999.97,204,12.39,9.10,-85,1
1711919297,2024-03-31 23:08,80.61,975.39,999.97,204,12.33,9.10,-86,1
1711919597,2024-03-31 23:13,80.83,975.41,999.99,204,12.28,9.09,-85,1
1711919897,2024-03-31 23:18,81.33,975.43,1000.01,204,12.22,9.13,-86,1
1711920197,2024-03-31 23:23,81.54,975.44,1000.02,204,12.17,9.12,-84,1
1711920497,2024-03-31 23:28,81.64,975.41,999.99,204,12.13,9.09,-84,1
1711920798,2024-03-31 23:33,82.03,975.44,1000.02,204,12.08,9.12,-83,1
1711921098,2024-03-31 23:38,82.25,975.44,1000.02,204,12.06,9.14,-83,1
1711921398,2024-03-31 23:43,82.04,975.29,999.87,204,12.04,9.08,-83,1
1711921698,2024-03-31 23:48,82.37,975.36,999.94,204,12.04,9.14,-84,1
1711921998,2024-03-31 23:53,83.14,975.44,1000.01,204,12.05,9.29,-84,1
1711922298,2024-03-31 23:58,83.70,975.50,1000.07,204,12.03,9.37,-83,1