1711922598,2024-04-01 00:03,83.48,975.41,999.99,204,12.02,9.32,-84,1
1711922898,2024-04-01 00:08,83.39,975.54,1000.12,204,12.04,9.32,-84,1
1711923198,2024-04-01 00:13,83.89,975.55,1000.13,204,12.03,9.40,-84,1
1711923498,2024-04-01 00:18,83.63,975.56,1000.14,204,12.05,9.37,-84,1
1711923799,2024-04-01 00:23,83.57,975.55,1000.13,204,12.10,9.41,-84,1
1711924099,2024-04-01 00:28,83.70,975.59,1000.17,204,12.12,9.45,-83,1
1711924399,2024-04-01 00:33,83.43,975.66,1000.24,204,12.15,9.44,-84,1
1711924699,2024-04-01 00:38,83.60,975.70,1000.28,204,12.16,9.48,-84,1
1711924999,2024-04-01 00:43,84.09,975.74,1000.32,204,12.15,9.55,-84,1
1711925299,2024-04-01 00:48,84.34,975.70,1000.28,204,12.15,9.60,-83,1
1711925599,2024-04-01 00:53,83.98,975.60,1000.17,204,12.18,9.56,-83,1
1711925899,2024-04-01 00:58,84.08,975.52,1000.10,204,12.19,9.59,-84,1
1711926199,2024-04-01 01:03,84.16,975.59,1000.17,204,12.19,9.61,-85,1
1711926499,2024-04-01 01:08,83.85,975.61,1000.18,204,12.11,9.47,-84,1
1711926800,2024-04-01 01:13,84.03,975.54,1000.11,204,12.02,9.42,-86,1
1711927100,2024-04-01 01:18,84.40,975.47,1000.05,204,11.95,9.41,-86,1
1711927400,2024-04-01 01:23,84.57,975.43,1000.00,204,11.91,9.40,-86,1
1711927700,2024-04-01 01:28,84.30,975.38,999.96,204,11.82,9.27,-84,1
1711928000,2024-04-01 01:33,84.62,975.30,999.88,204,11.79,9.29,-81,1
1711928300,2024-04-01 01:38,84.72,975.30,999.88,204,11.74,9.26,-78,1
1711928600,2024-04-01 01:43,85.04,975.22,999.80,204,11.49,9.07,-80,1
1711928900,2024-04-01 01:48,85.10,975.26,999.84,204,11.62,9.21,-83,1
1711929200,2024-04-01 01:53,85.63,975.28,999.86,204,11.60,9.28,-83,1
1711929501,2024-04-01 01:58,85.45,975.24,999.82,204,11.55,9.20,-82,1
1711929801,2024-04-01 02:03,85.67,975.15,999.73,204,11.50,9.19,-83,1
1711930101,2024-04-01 02:08,85.76,975.12,999.70,204,11.45,9.16,-82,1
1711930401,2024-04-01 02:13,85.47,975.07,999.65,204,11.33,8.99,-83,1
1711930701,2024-04-01 02:18,85.69,974.99,999.57,204,11.31,9.01,-83,1
1711931001,2024-04-01 02:23,85.50,975.07,999.65,204,11.24,8.91,-84,1
1711931301,2024-04-01 02:28,86.35,975.05,999.63,204,11.12,8.94,-83,1
1711931601,2024-04-01 02:33,87.20,975.01,999.59,204,11.02,8.98,-82,1
1711931901,2024-04-01 02:38,88.42,974.96,999.54,204,10.90,9.07,-84,1
1711932202,2024-04-01 02:43,87.55,975.05,999.63,204,10.96,8.98,-83,1
1711932502,2024-04-01 02:48,87.16,975.03,999.61,204,10.88,8.84,-84,1
1711932802,2024-04-01 02:53,87.42,975.02,999.59,204,10.82,8.82,-83,1
1711933102,2024-04-01 02:58,87.71,975.05,999.63,204,10.78,8.83,-84,1
1711933402,2024-04-01 03:03,87.96,974.86,999.44,204,10.75,8.84,-82,1
1711933702,2024-04-01 03:08,88.59,974.90,999.48,204,10.68,8.88,-82,1
1711934002,2024-04-01 03:13,88.51,974.92,999.49,204,10.71,8.90,-82,1
1711934302,2024-04-01 03:18,88.38,974.81,999.39,204,10.71,8.88,-81,1
1711934602,2024-04-01 03:23,88.11,974.76,999.34,204,10.71,8.83,-81,1
1711934902,2024-04-01 03:28,88.38,974.77,999.35,204,10.75,8.92,-81,1
1711935202,2024-04-01 03:33,88.66,974.85,999.43,204,10.75,8.96,-81,1
1711935503,2024-04-01 03:38,88.47,974.82,999.40,204,10.75,8.93,-81,1
1711935803,2024-04-01 03:43,88.33,974.79,999.37,204,10.75,8.91,-82,1
1711936103,2024-04-01 03:48,88.18,974.79,999.37,204,10.71,8.84,-81,1
1711936403,2024-04-01 03:53,87.99,974.84,999.42,204,10.67,8.77,-81,1
1711936703,2024-04-01 03:58,87.62,974.79,999.37,204,10.61,8.65,-80,1
1711937003,2024-04-01 04:03,88.59,974.80,999.38,204,10.53,8.73,-80,1
1711937303,2024-04-01 04:08,88.02,974.90,999.48,204,10.41,8.52,-81,1
1711937603,2024-04-01 04:13,89.10,974.79,999.37,204,10.37,8.66,-81,1
1711937903,2024-04-01 04:18,88.47,974.77,999.35,204,10.28,8.47,-81,1
1711938203,2024-04-01 04:23,89.25,974.84,999.42,204,10.18,8.50,-81,1
1711938503,2024-04-01 04:28,88.65,974.88,999.46,204,10.10,8.32,-81,1
1711938803,2024-04-01 04:33,91.10,974.89,999.47,204,9.94,8.56,-81,1
1711939104,2024-04-01 04:38,91.93,974.86,999.44,204,9.89,8.65,-81,1
1711939404,2024-04-01 04:43,95.18,974.78,999.36,204,9.90,9.17,-81,1
1711939704,2024-04-01 04:48,94.89,974.80,999.38,204,9.91,9.14,-80,1
1711940004,2024-04-01 04:53,92.87,974.81,999.39,204,9.93,8.84,-80,1
1711940304,2024-04-01 04:58,93.30,974.76,999.34,204,9.92,8.90,-80,1
1711940604,2024-04-01 05:03,92.53,974.76,999.34,204,9.89,8.74,-78,1
1711940904,2024-04-01 05:08,95.27,974.73,999.31,204,9.90,9.19,-78,1
1711941204,2024-04-01 05:13,94.98,974.75,999.33,204,9.90,9.14,-81,1
1711941504,2024-04-01 05:18,95.99,974.72,999.30,204,9.90,9.30,-82,1
1711941804,2024-04-01 05:23,95.71,974.76,999.34,204,9.91,9.27,-81,1
1711942105,2024-04-01 05:28,93.82,974.82,999.40,204,9.88,8.94,-81,1
1711942405,2024-04-01 05:33,94.92,974.87,999.44,204,9.82,9.05,-81,1
1711942705,2024-04-01 05:38,93.57,974.87,999.45,204,9.74,8.76,-82,1
1711943005,2024-04-01 05:43,95.11,974.90,999.48,204,9.66,8.92,-81,1
1711943305,2024-04-01 05:48,94.72,974.77,999.35,204,9.57,8.77,-81,1
1711943605,2024-04-01 05:53,94.20,974.84,999.42,204,9.52,8.64,-82,1
1711943905,2024-04-01 05:58,95.92,974.86,999.44,204,9.51,8.90,-82,1
1711944505,2024-04-01 06:08,95.84,974.79,999.37,204,9.45,8.83,-81,1
1711945106,2024-04-01 06:18,93.75,974.83,999.40,204,9.40,8.45,-81,1
1711945406,2024-04-01 06:23,92.85,974.77,999.35,204,9.39,8.30,-80,1
1711945706,2024-04-01 06:28,93.33,974.77,999.35,204,9.37,8.36,-80,1
1711946006,2024-04-01 06:33,93.03,974.77,999.34,204,9.30,8.24,-80,1
1711946306,2024-04-01 06:38,92.70,974.84,999.42,204,9.32,8.21,-81,1
1711946606,2024-04-01 06:43,93.39,974.81,999.39,204,9.29,8.28,-81,1
1711946906,2024-04-01 06:48,94.11,975.07,999.65,204,9.26,8.37,-81,1
1711947206,2024-04-01 06:53,92.00,975.19,999.77,204,9.22,8.00,-80,1
1711947506,2024-04-01 06:58,91.92,975.31,999.89,204,9.17,7.93,-84,1
1711948107,2024-04-01 07:08,92.83,975.38,999.96,204,9.17,8.08,-82,1
1711948407,2024-04-01 07:13,92.50,975.49,1000.07,204,9.27,8.12,-82,1
1711948707,2024-04-01 07:18,91.51,975.46,1000.03,204,9.37,8.07,-82,1
1711949007,2024-04-01 07:23,91.18,975.44,1000.02,204,9.46,8.10,-82,1
1711949307,2024-04-01 07:28,90.73,975.50,1000.08,204,9.54,8.11,-82,1
1711949607,2024-04-01 07:33,92.02,975.45,1000.03,204,9.61,8.38,-83,1
1711949907,2024-04-01 07:38,91.54,975.53,1000.11,204,9.74,8.44,-82,1
1711950207,2024-04-01 07:43,91.41,975.54,1000.12,204,9.88,8.55,-83,1
1711950807,2024-04-01 07:53,91.57,975.48,1000.06,204,10.19,8.89,-83,1
1711951107,2024-04-01 07:58,93.66,975.38,999.96,204,10.39,9.42,-82,1
1711951408,2024-04-01 08:03,92.51,975.32,999.90,204,10.59,9.44,-83,1
1711951708,2024-04-01 08:08,92.20,975.27,999.85,204,10.78,9.57,-85,1
1711952008,2024-04-01 08:13,91.95,975.23,999.81,204,10.96,9.71,-85,1
1711952308,2024-04-01 08:18,91.74,975.16,999.74,204,11.14,9.86,-86,1
1711952608,2024-04-01 08:23,91.82,975.18,999.76,204,11.33,10.06,-85,1
1711952908,2024-04-01 08:28,91.56,975.17,999.75,204,11.53,10.21,-84,1
1711953208,2024-04-01 08:33,91.41,975.19,999.77,204,11.73,10.39,-84,1
1711953508,2024-04-01 08:38,91.39,975.17,999.75,204,11.94,10.59,-85,1
1711953809,2024-04-01 08:43,90.88,975.20,999.78,204,12.15,10.72,-86,1
1711954109,2024-04-01 08:48,90.58,975.21,999.79,204,12.35,10.86,-85,1
1711954409,2024-04-01 08:53,91.02,975.26,999.83,204,12.58,11.16,-85,1
1711954710,2024-04-01 08:58,90.06,975.38,999.96,204,12.81,11.23,-86,1
1711955010,2024-04-01 09:03,89.29,975.41,999.98,204,13.03,11.32,-86,1
1711955310,2024-04-01 09:08,88.97,975.38,999.96,204,13.25,11.48,-84,1
1711955610,2024-04-01 09:13,87.79,975.36,999.94,204,13.48,11.51,-85,1
1711955910,2024-04-01 09:18,86.32,975.23,999.81,204,13.69,11.46,-83,1
1711956510,2024-04-01 09:28,84.15,975.21,999.79,204,14.08,11.46,-82,1
1711956810,2024-04-01 09:33,83.91,975.09,999.67,204,14.29,11.62,-83,1
1711957110,2024-04-01 09:38,83.12,975.14,999.72,204,14.46,11.64,-80,1
1711957410,2024-04-01 09:43,82.69,975.10,999.68,204,14.66,11.76,-77,1
1711957711,2024-04-01 09:48,81.34,975.10,999.68,204,14.93,11.78,-78,1
1711958011,2024-04-01 09:53,80.35,975.13,999.71,204,15.21,11.86,-79,1
1711958311,2024-04-01 09:58,79.82,975.07,999.65,204,15.43,11.98,-78,1
1711958611,2024-04-01 10:03,79.01,975.05,999.63,204,15.61,12.00,-78,1
1711958911,2024-04-01 10:08,78.31,975.10,999.68,204,15.78,12.03,-78,1
1711959211,2024-04-01 10:13,77.88,975.17,999.75,204,15.97,12.13,-82,1
1711959511,2024-04-01 10:18,77.00,975.24,999.82,204,16.18,12.16,-78,1
1711959811,2024-04-01 10:23,77.01,975.29,999.87,204,16.44,12.41,-78,1
1711960111,2024-04-01 10:28,76.65,975.32,999.89,204,16.68,12.57,-77,1
1711960411,2024-04-01 10:33,74.16,975.28,999.86,204,16.91,12.29,-80,1
1711960712,2024-04-01 10:38,70.95,975.16,999.74,204,17.11,11.81,-82,1
1711961012,2024-04-01 10:43,71.52,975.15,999.73,204,17.31,12.13,-81,1
1711961312,2024-04-01 10:48,71.60,975.26,999.84,204,17.48,12.31,-77,1
1711961612,2024-04-01 10:53,72.12,975.35,999.93,204,17.75,12.68,-84,1
1711961912,2024-04-01 10:58,71.51,975.42,1000.00,204,18.11,12.89,-83,1
1711962212,2024-04-01 11:03,67.69,975.46,1000.04,204,18.38,12.32,-82,1
1711962512,2024-04-01 11:08,66.28,975.46,1000.04,204,18.56,12.17,-79,1
1711962812,2024-04-01 11:13,64.06,975.44,1000.02,204,18.72,11.80,-80,1
1711963112,2024-04-01 11:18,63.89,975.43,1000.01,204,18.68,11.72,-81,1
1711963412,2024-04-01 11:23,62.04,975.40,999.98,204,18.79,11.38,-79,1
1711963712,2024-04-01 11:28,61.85,975.37,999.95,204,18.71,11.26,-79,1
1711964013,2024-04-01 11:33,63.46,975.32,999.89,204,18.76,11.70,-83,1
1711964313,2024-04-01 11:38,63.37,975.22,999.80,204,18.92,11.83,-83,1
1711964613,2024-04-01 11:43,63.06,975.28,999.86,204,18.91,11.74,-81,1
1711964913,2024-04-01 11:48,62.28,975.21,999.79,204,19.09,11.72,-83,1
1711965213,2024-04-01 11:53,62.00,975.25,999.83,204,19.09,11.66,-78,1
1711965513,2024-04-01 11:58,61.45,975.21,999.78,204,19.18,11.61,-80,1
1711966113,2024-04-01 12:08,60.61,974.97,999.55,204,19.51,11.71,-79,1
1711966413,2024-04-01 12:13,58.92,975.11,999.69,204,19.69,11.45,-79,1
1711966713,2024-04-01 12:18,58.73,975.15,999.72,204,19.85,11.55,-85,1
1711967014,2024-04-01 12:23,59.22,975.01,999.58,204,19.99,11.81,-78,1
1711967314,2024-04-01 12:28,58.32,974.84,999.42,204,20.12,11.70,-80,1
1711967615,2024-04-01 12:33,57.84,974.57,999.15,204,20.15,11.60,-80,1
1711967915,2024-04-01 12:38,57.32,974.57,999.15,204,20.28,11.59,-79,1
1711968215,2024-04-01 12:43,55.08,974.34,998.92,204,20.39,11.09,-78,1
1711968515,2024-04-01 12:48,51.37,974.35,998.92,204,20.42,10.07,-79,1
1711968815,2024-04-01 12:53,54.77,974.18,998.76,204,20.42,11.03,-79,1
1711969115,2024-04-01 12:58,52.78,974.24,998.82,204,20.54,10.59,-79,1
1711969415,2024-04-01 13:03,53.52,974.18,998.76,204,20.62,10.87,-78,1
1711969715,2024-04-01 13:08,50.96,974.17,998.75,204,20.76,10.26,-79,1
1711970015,2024-04-01 13:13,52.00,974.19,998.77,204,20.93,10.72,-79,1
1711970315,2024-04-01 13:18,51.67,974.13,998.71,204,21.10,10.79,-78,1
1711970616,2024-04-01 13:23,50.15,973.96,998.54,204,21.31,10.53,-79,1
1711970916,2024-04-01 13:28,48.90,973.84,998.42,204,21.35,10.19,-79,1
1711971216,2024-04-01 13:33,49.95,973.75,998.33,204,21.33,10.49,-79,1
1711971516,2024-04-01 13:38,49.93,973.83,998.41,204,21.33,10.48,-78,1
1711971816,2024-04-01 13:43,48.68,973.88,998.46,204,21.44,10.20,-80,1
1711972116,2024-04-01 13:48,50.70,973.83,998.41,204,21.65,11.01,-81,1
1711972416,2024-04-01 13:53,51.96,973.87,998.45,204,21.81,11.52,-79,1
1711972716,2024-04-01 13:58,52.11,973.81,998.39,204,21.96,11.71,-79,1
1711973016,2024-04-01 14:03,51.64,973.67,998.25,204,21.93,11.54,-79,1
1711973316,2024-04-01 14:08,51.79,973.69,998.27,204,21.77,11.44,-83,1
1711973616,2024-04-01 14:13,53.47,973.70,998.28,204,21.76,11.91,-81,1
1711973917,2024-04-01 14:18,54.79,973.72,998.30,204,21.65,12.18,-81,1
1711974217,2024-04-01 14:23,55.76,973.63,998.21,204,21.63,12.43,-81,1
1711974517,2024-04-01 14:28,55.93,973.69,998.27,204,21.64,12.48,-77,1
1711974817,2024-04-01 14:33,55.96,973.69,998.27,204,21.69,12.54,-83,1
1711975117,2024-04-01 14:38,56.04,973.61,998.19,204,21.46,12.35,-78,1
1711975417,2024-04-01 14:43,57.25,973.70,998.28,204,21.29,12.51,-80,1
1711975717,2024-04-01 14:48,56.97,973.76,998.34,204,21.50,12.64,-83,1
1711976017,2024-04-01 14:53,54.50,973.67,998.25,204,21.60,12.05,-77,1
1711976317,2024-04-01 14:58,55.12,973.79,998.37,204,21.44,12.08,-77,1
1711976617,2024-04-01 15:03,56.04,973.73,998.31,204,21.35,12.24,-77,1
1711976918,2024-04-01 15:08,56.49,973.52,998.09,204,21.30,12.32,-77,1
1711977218,2024-04-01 15:13,55.64,973.48,998.06,204,21.32,12.11,-76,1
1711977818,2024-04-01 15:23,55.95,973.78,998.36,204,21.10,11.99,-77,1
1711978118,2024-04-01 15:28,56.62,973.65,998.23,204,20.99,12.06,-76,1
1711978718,2024-04-01 15:38,56.23,973.65,998.23,204,20.82,11.80,-76,1
1711979018,2024-04-01 15:43,57.04,973.62,998.20,204,20.75,11.95,-77,1
1711979318,2024-04-01 15:48,57.42,973.53,998.11,204,20.68,11.99,-77,1
1711979618,2024-04-01 15:53,57.69,973.60,998.18,204,20.64,12.02,-76,1
1711979918,2024-04-01 15:58,56.74,973.55,998.13,204,20.57,11.70,-75,1
1711980219,2024-04-01 16:03,57.87,973.50,998.08,204,20.40,11.84,-77,1
1711980519,2024-04-01 16:08,58.04,973.39,997.97,204,20.23,11.73,-76,1
1711980819,2024-04-01 16:13,58.20,973.37,997.95,204,20.10,11.65,-77,1
1711981119,2024-04-01 16:18,59.21,973.56,998.14,204,19.99,11.81,-77,1
1711981419,2024-04-01 16:23,59.63,973.70,998.28,204,19.93,11.86,-77,1
1711981719,2024-04-01 16:28,60.02,973.77,998.35,204,19.89,11.92,-76,1
1711982019,2024-04-01 16:33,59.91,973.74,998.32,204,19.60,11.62,-76,1
1711982319,2024-04-01 16:38,60.21,973.72,998.29,204,19.72,11.81,-76,1
1711982619,2024-04-01 16:43,60.99,973.73,998.30,204,19.62,11.91,-76,1
1711982919,2024-04-01 16:48,60.54,973.64,998.22,204,19.53,11.71,-77,1
1711983219,2024-04-01 16:53,59.93,973.57,998.15,204,19.46,11.49,-76,1
1711983520,2024-04-01 16:58,60.37,973.52,998.10,204,19.40,11.55,-76,1
1711983820,2024-04-01 17:03,60.59,973.43,998.01,204,19.35,11.55,-76,1
1711984120,2024-04-01 17:08,60.94,973.25,997.82,204,19.31,11.60,-76,1
1711984420,2024-04-01 17:13,60.73,973.25,997.82,204,19.24,11.48,-76,1
1711984720,2024-04-01 17:18,61.52,973.22,997.80,204,19.15,11.60,-77,1
1711985020,2024-04-01 17:23,62.32,973.24,997.81,204,19.04,11.69,-76,1
1711985320,2024-04-01 17:28,62.57,973.20,997.78,204,18.95,11.66,-76,1
1711985620,2024-04-01 17:33,62.07,973.14,997.72,204,18.83,11.43,-77,1
1711985920,2024-04-01 17:38,62.42,973.12,997.70,204,18.70,11.39,-79,1
1711986220,2024-04-01 17:43,62.15,973.07,997.65,204,18.59,11.22,-76,1
1711986521,2024-04-01 17:48,62.92,973.10,997.67,204,18.47,11.29,-78,1
1711986821,2024-04-01 17:53,62.80,973.06,997.64,204,18.35,11.15,-78,1
1711987121,2024-04-01 17:58,63.48,973.21,997.78,204,18.26,11.23,-78,1
1711987421,2024-04-01 18:03,64.07,973.16,997.74,204,18.15,11.26,-77,1
1711987721,2024-04-01 18:08,64.13,973.10,997.68,204,18.05,11.18,-78,1
1711988021,2024-04-01 18:13,64.75,973.07,997.65,204,17.95,11.23,-78,1
1711988321,2024-04-01 18:18,65.19,973.10,997.67,204,17.86,11.25,-77,1
1711988621,2024-04-01 18:23,65.76,973.01,997.59,204,17.79,11.32,-77,1
1711988921,2024-04-01 18:28,66.33,973.02,997.59,204,17.73,11.39,-77,1
1711989221,2024-04-01 18:33,66.47,973.05,997.63,204,17.66,11.35,-78,1
1711989521,2024-04-01 18:38,66.97,973.04,997.61,204,17.59,11.40,-78,1
1711989822,2024-04-01 18:43,67.56,972.98,997.55,204,17.51,11.46,-78,1
1711990122,2024-04-01 18:48,67.87,972.99,997.57,204,17.43,11.45,-77,1
1711990422,2024-04-01 18:53,68.17,972.87,997.45,204,17.38,11.47,-77,1
1711990722,2024-04-01 18:58,68.56,972.90,997.48,204,17.32,11.50,-78,1
1711991022,2024-04-01 19:03,70.03,972.78,997.36,204,17.25,11.75,-77,1
1711991322,2024-04-01 19:08,69.87,972.76,997.34,204,17.20,11.67,-77,1
1711991622,2024-04-01 19:13,70.08,972.83,997.41,204,17.17,11.69,-77,1
1711991922,2024-04-01 19:18,70.68,972.75,997.33,204,17.13,11.78,-82,1
1711992222,2024-04-01 19:23,70.98,972.76,997.34,204,17.09,11.80,-85,1
1711992522,2024-04-01 19:28,71.16,972.87,997.45,204,17.03,11.78,-81,1
1711992822,2024-04-01 19:33,71.08,972.88,997.45,204,17.02,11.76,-79,1
1711993123,2024-04-01 19:38,71.24,972.90,997.48,204,17.00,11.77,-78,1
1711993423,2024-04-01 19:43,71.62,972.86,997.43,204,16.98,11.83,-79,1
1711993723,2024-04-01 19:48,71.72,972.84,997.42,204,16.96,11.83,-81,1
1711994023,2024-04-01 19:53,71.76,972.90,997.47,204,16.92,11.80,-84,1
1711994323,2024-04-01 19:58,72.36,972.93,997.50,204,16.89,11.90,-78,1
1711994623,2024-04-01 20:03,72.07,972.90,997.47,204,16.89,11.84,-78,1
1711994923,2024-04-01 20:08,72.15,972.92,997.50,204,16.84,11.81,-81,1
1711995223,2024-04-01 20:13,72.18,972.87,997.45,204,16.89,11.86,-81,1
1711995523,2024-04-01 20:18,72.14,972.92,997.49,204,16.89,11.85,-79,1
1711995823,2024-04-01 20:23,72.66,972.91,997.49,204,16.88,11.96,-80,1
1711996124,2024-04-01 20:28,73.69,972.75,997.33,204,16.86,12.15,-80,1
1711996424,2024-04-01 20:33,73.20,972.87,997.45,204,16.81,12.00,-76,1
1711996724,2024-04-01 20:38,74.56,972.80,997.38,204,16.81,12.28,-77,1
1711997024,2024-04-01 20:43,75.19,972.84,997.42,204,16.75,12.35,-76,1
1711997324,2024-04-01 20:48,75.60,972.84,997.41,204,16.68,12.36,-78,1
1711997624,2024-04-01 20:53,77.02,972.87,997.45,204,16.61,12.58,-79,1
1711997925,2024-04-01 20:58,78.96,972.91,997.49,204,16.41,12.77,-80,1
1711998225,2024-04-01 21:03,79.40,972.90,997.47,204,16.37,12.81,-74,1
1711998525,2024-04-01 21:08,81.16,972.67,997.25,204,16.12,12.90,-74,1
1711998825,2024-04-01 21:13,81.58,972.77,997.35,204,16.07,12.93,-74,1
1711999125,2024-04-01 21:18,82.21,972.82,997.40,204,15.99,12.97,-75,1
1711999425,2024-04-01 21:23,83.55,972.83,997.41,204,15.93,13.16,-77,1
1711999725,2024-04-01 21:28,83.43,972.81,997.39,204,15.85,13.06,-75,1
1712000025,2024-04-01 21:33,84.88,972.87,997.45,204,15.76,13.24,-74,1
1712000325,2024-04-01 21:38,85.36,972.81,997.39,204,15.75,13.31,-75,1
1712000626,2024-04-01 21:43,86.36,972.91,997.49,204,15.70,13.44,-79,1
1712000926,2024-04-01 21:48,88.31,972.88,997.46,204,15.62,13.71,-79,1
1712001226,2024-04-01 21:53,87.69,972.95,997.53,204,15.54,13.52,-80,1
1712001527,2024-04-01 21:58,88.20,972.92,997.50,204,15.45,13.52,-80,1
1712001827,2024-04-01 22:03,90.26,972.91,997.49,204,15.43,13.86,-75,1
1712002127,2024-04-01 22:08,90.39,973.00,997.57,204,15.34,13.79,-77,1
1712002427,2024-04-01 22:13,89.97,972.95,997.53,204,15.31,13.69,-77,1
1712002727,2024-04-01 22:18,90.43,972.95,997.53,204,15.33,13.78,-77,1
1712003027,2024-04-01 22:23,90.71,972.91,997.49,204,15.37,13.87,-79,1
1712003327,2024-04-01 22:28,90.95,972.92,997.50,204,15.42,13.96,-83,1
1712003629,2024-04-01 22:33,90.85,972.82,997.40,204,15.42,13.94,-78,1
1712003929,2024-04-01 22:38,92.02,972.76,997.34,204,15.40,14.12,-79,1
1712004529,2024-04-01 22:48,92.79,972.92,997.50,204,15.32,14.17,-81,1
1712004829,2024-04-01 22:53,93.18,972.90,997.48,204,15.26,14.18,-79,1
1712005129,2024-04-01 22:58,93.82,972.93,997.51,204,15.19,14.21,-81,1
1712005429,2024-04-01 23:03,94.90,973.07,997.65,204,15.15,14.35,-80,1
1712005730,2024-04-01 23:08,96.34,973.25,997.83,204,15.10,14.53,-79,1
1712006030,2024-04-01 23:13,98.12,973.09,997.67,204,15.01,14.73,-82,1
1712006330,2024-04-01 23:18,97.92,973.27,997.84,204,14.92,14.61,-78,1
1712006630,2024-04-01 23:23,99.24,973.33,997.91,204,14.85,14.74,-78,1
1712006930,2024-04-01 23:28,99.32,973.39,997.97,204,14.76,14.67,-79,1
1712007230,2024-04-01 23:33,99.06,973.21,997.79,204,14.70,14.57,-79,1
1712007530,2024-04-01 23:38,99.67,973.02,997.59,204,14.61,14.57,-79,1
1712007830,2024-04-01 23:43,98.75,972.99,997.57,204,14.60,14.42,-79,1
1712008130,2024-04-01 23:48,98.97,972.88,997.46,204,14.58,14.43,-79,1
1712008430,2024-04-01 23:53,99.09,972.72,997.30,204,14.53,14.40,-79,1
1712008730,2024-04-01 23:58,98.61,972.55,997.12,204,14.58,14.38,-79,1