1712009031,2024-04-02 00:03,98.23,972.33,996.91,204,14.55,14.29,-78,1
1712009631,2024-04-02 00:13,99.06,972.06,996.63,204,14.47,14.34,-79,1
1712009931,2024-04-02 00:18,98.30,972.02,996.60,204,14.44,14.19,-78,1
1712010231,2024-04-02 00:23,99.22,971.87,996.45,204,14.29,14.18,-78,1
1712010531,2024-04-02 00:28,99.16,971.78,996.36,204,14.36,14.24,-79,1
1712010831,2024-04-02 00:33,98.86,971.72,996.30,204,14.33,14.16,-80,1
1712011131,2024-04-02 00:38,98.55,971.68,996.26,204,14.25,14.04,-79,1
1712011431,2024-04-02 00:43,98.37,971.63,996.21,204,14.22,13.98,-78,1
1712011732,2024-04-02 00:48,98.33,971.49,996.07,204,14.17,13.92,-78,1
1712012032,2024-04-02 00:53,100.00,971.46,996.04,204,13.94,13.95,-77,1
1712012332,2024-04-02 00:58,98.97,971.60,996.18,204,13.98,13.83,-78,1
1712012632,2024-04-02 01:03,99.68,972.21,996.78,204,13.92,13.88,-78,1
1712012932,2024-04-02 01:08,100.00,972.17,996.75,204,13.77,13.78,-79,1
1712013232,2024-04-02 01:13,100.00,972.22,996.80,204,13.69,13.70,-81,1
1712013532,2024-04-02 01:18,100.00,972.41,996.98,204,13.63,13.64,-81,1
1712013832,2024-04-02 01:23,100.00,972.37,996.95,204,13.58,13.59,-81,1
1712014133,2024-04-02 01:28,100.00,972.23,996.81,204,13.57,13.58,-81,1
1712014433,2024-04-02 01:33,100.00,972.08,996.66,204,13.56,13.57,-80,1
1712014733,2024-04-02 01:38,100.00,971.97,996.55,204,13.52,13.53,-81,1
1712015033,2024-04-02 01:43,100.00,972.25,996.83,204,13.56,13.57,-80,1
1712015333,2024-04-02 01:48,100.00,972.25,996.83,204,13.41,13.42,-80,1
1712015633,2024-04-02 01:53,100.00,972.26,996.84,204,13.54,13.55,-81,1
1712015933,2024-04-02 01:58,100.00,972.41,996.99,204,13.49,13.50,-80,1
1712016233,2024-04-02 02:03,100.00,972.44,997.02,204,13.49,13.50,-80,1
1712016533,2024-04-02 02:08,100.00,972.49,997.07,204,13.47,13.48,-80,1
1712016833,2024-04-02 02:13,100.00,972.41,996.99,204,13.49,13.50,-79,1
1712017133,2024-04-02 02:18,100.00,972.55,997.13,204,13.49,13.50,-79,1
1712017434,2024-04-02 02:23,100.00,972.63,997.21,204,13.48,13.49,-80,1
1712017734,2024-04-02 02:28,100.00,972.66,997.23,204,13.46,13.47,-79,1
1712018034,2024-04-02 02:33,100.00,972.73,997.30,204,13.48,13.49,-80,1
1712018334,2024-04-02 02:38,100.00,972.80,997.38,204,13.47,13.48,-79,1
1712018634,2024-04-02 02:43,100.00,972.86,997.44,204,13.45,13.46,-80,1
1712018934,2024-04-02 02:48,100.00,972.84,997.42,204,13.42,13.43,-80,1
1712019234,2024-04-02 02:53,100.00,972.83,997.41,204,13.36,13.37,-80,1
1712019534,2024-04-02 02:58,100.00,972.86,997.43,204,13.30,13.31,-79,1
1712019834,2024-04-02 03:03,100.00,972.82,997.40,204,13.25,13.26,-79,1
1712020134,2024-04-02 03:08,100.00,972.77,997.35,204,13.17,13.18,-80,1
1712020434,2024-04-02 03:13,100.00,972.80,997.37,204,13.06,13.07,-78,1
1712020735,2024-04-02 03:18,100.00,972.81,997.39,204,12.95,12.96,-79,1
1712021035,2024-04-02 03:23,100.00,972.70,997.28,204,12.82,12.83,-79,1
1712021335,2024-04-02 03:28,100.00,972.73,997.31,204,12.81,12.82,-81,1
1712021635,2024-04-02 03:33,100.00,972.75,997.33,204,12.60,12.61,-78,1
1712021935,2024-04-02 03:38,100.00,972.78,997.35,204,12.70,12.71,-81,1
1712022535,2024-04-02 03:48,99.87,972.88,997.46,204,12.59,12.58,-80,1
1712022835,2024-04-02 03:53,99.57,972.86,997.44,204,12.49,12.43,-79,1
1712023135,2024-04-02 03:58,100.00,973.02,997.60,204,12.44,12.45,-79,1
1712023435,2024-04-02 04:03,99.27,973.02,997.60,204,12.35,12.25,-79,1
1712023736,2024-04-02 04:08,100.00,973.06,997.64,204,12.28,12.29,-80,1
1712024036,2024-04-02 04:13,98.38,973.13,997.71,204,12.23,11.99,-79,1
1712024336,2024-04-02 04:18,97.69,973.17,997.74,204,12.15,11.81,-79,1
1712024636,2024-04-02 04:23,97.29,972.90,997.48,204,12.05,11.64,-79,1
1712024936,2024-04-02 04:28,97.35,973.13,997.71,204,11.92,11.52,-79,1
1712025236,2024-04-02 04:33,97.02,973.14,997.72,204,11.91,11.46,-79,1
1712025536,2024-04-02 04:38,98.03,973.11,997.68,204,11.84,11.55,-78,1
1712025836,2024-04-02 04:43,97.67,973.07,997.64,204,11.79,11.44,-80,1
1712026136,2024-04-02 04:48,97.94,972.57,997.15,204,11.73,11.43,-78,1
1712026436,2024-04-02 04:53,98.17,972.98,997.56,204,11.68,11.41,-79,1
1712026736,2024-04-02 04:58,98.90,972.88,997.46,204,11.64,11.48,-79,1
1712027037,2024-04-02 05:03,98.62,972.85,997.43,204,11.58,11.38,-79,1
1712027337,2024-04-02 05:08,98.81,972.81,997.39,204,11.52,11.35,-79,1
1712027637,2024-04-02 05:13,99.06,972.50,997.08,204,11.51,11.38,-79,1
1712027937,2024-04-02 05:18,99.11,972.75,997.33,204,11.49,11.37,-79,1
1712028237,2024-04-02 05:23,99.57,972.81,997.38,204,11.49,11.43,-79,1
1712028837,2024-04-02 05:33,98.53,972.76,997.34,204,11.44,11.23,-79,1
1712029137,2024-04-02 05:38,99.08,972.82,997.40,204,11.42,11.29,-79,1
1712029437,2024-04-02 05:43,99.54,972.84,997.42,204,11.39,11.33,-78,1
1712029737,2024-04-02 05:48,99.29,972.70,997.28,204,11.39,11.29,-79,1
1712030037,2024-04-02 05:53,99.62,972.88,997.46,204,11.34,11.29,-79,1
1712030338,2024-04-02 05:58,99.69,972.94,997.52,204,11.36,11.32,-79,1
1712030638,2024-04-02 06:03,99.81,973.02,997.60,204,11.35,11.33,-80,1
1712030938,2024-04-02 06:08,99.52,972.96,997.54,204,11.31,11.25,-79,1
1712031238,2024-04-02 06:13,99.04,972.89,997.47,204,11.37,11.23,-79,1
1712031538,2024-04-02 06:18,99.17,972.89,997.47,204,11.37,11.25,-79,1
1712031838,2024-04-02 06:23,99.37,972.90,997.48,204,11.34,11.25,-79,1
1712032138,2024-04-02 06:28,99.61,973.04,997.62,204,11.29,11.24,-79,1
1712032438,2024-04-02 06:33,99.35,972.89,997.47,204,11.34,11.25,-79,1
1712032738,2024-04-02 06:38,99.00,972.87,997.45,204,11.30,11.16,-78,1
1712033038,2024-04-02 06:43,99.16,972.81,997.39,204,11.29,11.17,-79,1
1712033338,2024-04-02 06:48,98.78,972.85,997.42,204,11.27,11.09,-78,1
1712033638,2024-04-02 06:53,97.85,972.82,997.40,204,11.25,10.93,-79,1
1712033939,2024-04-02 06:58,95.75,972.80,997.38,204,11.24,10.60,-78,1
1712034239,2024-04-02 07:03,94.21,972.87,997.44,204,11.20,10.31,-79,1
1712034539,2024-04-02 07:08,92.70,972.86,997.44,204,11.17,10.04,-80,1
1712034839,2024-04-02 07:13,93.09,972.90,997.48,204,11.07,10.01,-79,1
1712035139,2024-04-02 07:18,92.33,972.98,997.56,204,11.12,9.93,-79,1
1712035439,2024-04-02 07:23,89.74,972.94,997.52,204,11.10,9.49,-82,1
1712035739,2024-04-02 07:28,90.18,973.13,997.71,204,11.11,9.57,-76,1
1712036039,2024-04-02 07:33,88.24,973.14,997.72,204,11.12,9.26,-76,1
1712036339,2024-04-02 07:38,89.78,973.18,997.76,204,11.10,9.49,-76,1
1712036639,2024-04-02 07:43,87.22,973.20,997.77,204,11.14,9.11,-76,1
1712036939,2024-04-02 07:48,86.04,973.19,997.76,204,11.12,8.88,-76,1
1712037240,2024-04-02 07:54,86.78,973.31,997.88,204,11.11,9.00,-78,1
1712037540,2024-04-02 07:59,86.77,973.34,997.92,204,11.11,9.00,-77,1
1712037840,2024-04-02 08:04,86.70,973.34,997.92,204,11.09,8.97,-77,1
1712038140,2024-04-02 08:09,86.92,973.28,997.86,204,11.11,9.02,-77,1
1712038440,2024-04-02 08:14,86.20,973.28,997.86,204,11.02,8.81,-77,1
1712038740,2024-04-02 08:19,85.89,973.24,997.82,204,11.02,8.76,-76,1
1712039040,2024-04-02 08:24,86.08,973.22,997.80,204,11.07,8.84,-77,1
1712039340,2024-04-02 08:29,86.82,973.19,997.77,204,11.11,9.01,-78,1
1712039640,2024-04-02 08:34,86.64,973.17,997.74,204,11.11,8.98,-76,1
1712039940,2024-04-02 08:39,85.66,973.09,997.66,204,11.17,8.87,-77,1
1712040240,2024-04-02 08:44,85.63,973.14,997.72,204,11.16,8.85,-78,1
1712040541,2024-04-02 08:49,86.32,973.14,997.72,204,11.19,9.00,-77,1
1712040841,2024-04-02 08:54,87.95,973.15,997.72,204,11.18,9.27,-77,1
1712041141,2024-04-02 08:59,85.90,973.08,997.66,204,11.31,9.04,-77,1
1712041441,2024-04-02 09:04,86.27,973.02,997.60,204,11.38,9.18,-77,1
1712041741,2024-04-02 09:09,85.35,972.96,997.54,204,11.51,9.15,-77,1
1712042041,2024-04-02 09:14,85.92,972.95,997.53,204,11.71,9.44,-78,1
1712042341,2024-04-02 09:19,84.98,972.89,997.47,204,11.92,9.48,-78,1
1712042641,2024-04-02 09:24,82.83,972.95,997.53,204,11.98,9.16,-77,1
1712042941,2024-04-02 09:29,82.86,972.99,997.57,204,11.84,9.03,-77,1
1712043241,2024-04-02 09:34,83.81,973.07,997.64,204,11.79,9.15,-77,1
1712043541,2024-04-02 09:39,83.78,973.06,997.64,204,11.82,9.18,-77,1
1712043842,2024-04-02 09:44,82.50,973.23,997.80,204,11.94,9.06,-77,1
1712044142,2024-04-02 09:49,82.40,973.28,997.86,204,12.06,9.16,-78,1
1712044442,2024-04-02 09:54,82.50,973.35,997.93,204,12.20,9.32,-77,1
1712044742,2024-04-02 09:59,80.75,973.38,997.96,204,12.18,8.98,-77,1
1712045042,2024-04-02 10:04,81.18,973.47,998.04,204,12.17,9.05,-77,1
1712045342,2024-04-02 10:09,80.87,973.54,998.12,204,12.09,8.92,-78,1
1712045642,2024-04-02 10:14,81.16,973.37,997.95,204,12.09,8.97,-77,1
1712045942,2024-04-02 10:19,81.20,973.46,998.04,204,11.97,8.86,-77,1
1712046242,2024-04-02 10:24,81.51,973.41,997.99,204,11.92,8.87,-75,1
1712046542,2024-04-02 10:29,81.33,973.48,998.06,204,11.91,8.82,-75,1
1712046842,2024-04-02 10:34,81.28,973.50,998.08,204,12.07,8.97,-75,1
1712047143,2024-04-02 10:39,81.61,973.56,998.13,204,12.40,9.35,-76,1
1712047443,2024-04-02 10:44,78.42,973.48,998.06,204,12.67,9.02,-75,1
1712047743,2024-04-02 10:49,77.15,973.52,998.10,204,12.70,8.81,-75,1
1712048043,2024-04-02 10:54,77.17,973.48,998.06,204,12.62,8.74,-75,1
1712048343,2024-04-02 10:59,76.90,973.50,998.07,204,12.56,8.63,-76,1
1712048643,2024-04-02 11:04,77.11,973.44,998.02,204,12.51,8.62,-76,1
1712048943,2024-04-02 11:09,77.25,973.54,998.11,204,12.39,8.53,-76,1
1712049243,2024-04-02 11:14,77.55,973.57,998.15,204,12.39,8.59,-75,1
1712049543,2024-04-02 11:19,75.75,973.60,998.18,204,12.46,8.31,-77,1
1712049843,2024-04-02 11:24,76.42,973.64,998.22,204,12.51,8.49,-79,1
1712050143,2024-04-02 11:29,75.74,973.72,998.29,204,12.43,8.28,-81,1
1712050444,2024-04-02 11:34,74.66,973.70,998.28,204,12.44,8.08,-81,1
1712050744,2024-04-02 11:39,74.09,973.59,998.16,204,12.36,7.89,-79,1
1712051044,2024-04-02 11:44,76.15,973.81,998.39,204,12.32,8.25,-78,1
1712051344,2024-04-02 11:49,74.43,973.91,998.49,204,12.26,7.86,-79,1
1712051644,2024-04-02 11:54,73.85,973.99,998.57,204,12.10,7.59,-77,1
1712051944,2024-04-02 11:59,75.55,974.01,998.58,204,12.04,7.86,-76,1
1712052244,2024-04-02 12:04,73.66,974.04,998.61,204,12.03,7.48,-77,1
1712052544,2024-04-02 12:09,75.02,974.14,998.72,204,12.08,7.80,-78,1
1712052845,2024-04-02 12:14,74.23,973.87,998.45,204,12.12,7.68,-76,1
1712053145,2024-04-02 12:19,73.75,974.07,998.65,204,12.09,7.56,-76,1
1712053445,2024-04-02 12:24,74.81,973.96,998.54,204,11.97,7.65,-76,1
1712053745,2024-04-02 12:29,75.27,974.14,998.72,204,12.08,7.85,-77,1
1712054045,2024-04-02 12:34,74.88,974.05,998.63,204,12.05,7.74,-77,1
1712054345,2024-04-02 12:39,74.37,974.14,998.72,204,12.04,7.63,-77,1
1712054645,2024-04-02 12:44,75.42,974.14,998.72,204,12.17,7.96,-77,1
1712054945,2024-04-02 12:49,73.93,974.08,998.66,204,12.51,8.00,-77,1
1712055245,2024-04-02 12:54,72.79,974.11,998.69,204,12.75,8.00,-77,1
1712055545,2024-04-02 12:59,71.06,974.24,998.82,204,12.70,7.60,-76,1
1712055845,2024-04-02 13:04,70.66,974.16,998.73,204,12.73,7.55,-77,1
1712056146,2024-04-02 13:09,69.34,974.25,998.83,204,12.82,7.36,-77,1
1712056446,2024-04-02 13:14,71.26,974.27,998.85,204,12.60,7.55,-76,1
1712056746,2024-04-02 13:19,71.80,974.35,998.93,204,12.33,7.40,-77,1
1712057046,2024-04-02 13:24,72.56,974.43,999.01,204,12.11,7.34,-77,1
1712057347,2024-04-02 13:29,72.66,974.53,999.11,204,11.94,7.19,-76,1
1712057647,2024-04-02 13:34,74.47,974.56,999.14,204,11.83,7.45,-76,1
1712057947,2024-04-02 13:39,74.63,974.61,999.19,204,11.79,7.44,-76,1
1712058247,2024-04-02 13:44,75.43,974.77,999.35,204,11.74,7.55,-76,1
1712058547,2024-04-02 13:49,74.58,974.71,999.29,204,11.66,7.31,-77,1
1712058847,2024-04-02 13:54,75.24,974.86,999.44,204,11.58,7.36,-77,1
1712059148,2024-04-02 13:59,75.69,974.87,999.45,204,11.52,7.39,-76,1
1712059448,2024-04-02 14:04,76.20,974.84,999.42,204,11.53,7.50,-77,1
1712059748,2024-04-02 14:09,76.41,974.89,999.46,204,11.52,7.53,-77,1
1712060048,2024-04-02 14:14,76.05,974.82,999.40,204,11.51,7.45,-77,1
1712060348,2024-04-02 14:19,75.93,974.82,999.40,204,11.40,7.32,-76,1
1712060648,2024-04-02 14:24,76.17,974.83,999.41,204,11.33,7.29,-76,1
1712060948,2024-04-02 14:29,77.06,974.93,999.51,204,11.31,7.45,-77,1
1712061248,2024-04-02 14:34,76.86,974.85,999.42,204,11.24,7.34,-77,1
1712061548,2024-04-02 14:39,77.20,974.86,999.44,204,11.22,7.39,-77,1
1712061848,2024-04-02 14:44,77.63,974.94,999.52,204,11.19,7.44,-76,1
1712062148,2024-04-02 14:49,78.03,975.02,999.60,204,11.11,7.43,-77,1
1712062448,2024-04-02 14:54,79.45,975.06,999.64,204,11.08,7.67,-76,1
1712062749,2024-04-02 14:59,80.37,974.95,999.52,204,11.06,7.82,-77,1
1712063049,2024-04-02 15:04,79.87,974.93,999.51,204,11.01,7.68,-78,1
1712063349,2024-04-02 15:09,80.86,975.03,999.61,204,11.01,7.86,-78,1
1712063649,2024-04-02 15:14,81.84,974.95,999.53,204,10.88,7.91,-78,1
1712063949,2024-04-02 15:19,82.71,974.94,999.51,204,10.92,8.10,-78,1
1712064249,2024-04-02 15:24,82.47,974.97,999.55,204,10.91,8.05,-81,1
1712064549,2024-04-02 15:29,82.33,975.01,999.59,204,10.87,7.99,-81,1
1712064849,2024-04-02 15:34,82.81,975.05,999.62,204,10.80,8.00,-81,1
1712065149,2024-04-02 15:39,83.54,975.00,999.58,204,10.79,8.12,-81,1
1712065450,2024-04-02 15:44,84.43,974.97,999.55,204,10.76,8.25,-81,1
1712065750,2024-04-02 15:49,84.11,975.08,999.66,204,10.77,8.20,-80,1
1712066050,2024-04-02 15:54,84.36,975.06,999.64,204,10.80,8.28,-81,1
1712066350,2024-04-02 15:59,83.35,974.96,999.54,204,10.83,8.13,-81,1
1712066650,2024-04-02 16:04,82.89,975.04,999.61,204,10.85,8.07,-81,1
1712066950,2024-04-02 16:09,82.17,974.93,999.51,204,10.82,7.91,-80,1
1712067250,2024-04-02 16:14,81.41,974.91,999.49,204,10.86,7.81,-79,1
1712067550,2024-04-02 16:19,80.26,974.86,999.44,204,10.92,7.66,-78,1
1712067850,2024-04-02 16:24,79.17,974.95,999.53,204,10.99,7.53,-78,1
1712068150,2024-04-02 16:29,78.77,974.65,999.23,204,11.04,7.50,-75,1
1712068451,2024-04-02 16:34,78.65,974.77,999.35,204,11.08,7.52,-75,1
1712068751,2024-04-02 16:39,76.33,974.81,999.38,204,11.10,7.10,-75,1
1712069051,2024-04-02 16:44,77.39,974.68,999.25,204,11.11,7.31,-74,1
1712069351,2024-04-02 16:49,76.06,974.80,999.38,204,11.16,7.11,-75,1
1712069651,2024-04-02 16:54,75.09,974.71,999.29,204,11.22,6.98,-77,1
1712069951,2024-04-02 16:59,73.77,974.60,999.18,204,11.22,6.72,-77,1
1712070251,2024-04-02 17:04,74.74,974.51,999.09,204,11.26,6.95,-77,1
1712070551,2024-04-02 17:09,75.05,974.58,999.15,204,11.29,7.04,-78,1
1712070851,2024-04-02 17:14,74.53,974.56,999.14,204,11.30,6.95,-77,1
1712071151,2024-04-02 17:19,73.49,974.56,999.13,204,11.18,6.63,-77,1
1712071451,2024-04-02 17:24,73.77,974.58,999.16,204,11.22,6.72,-77,1
1712071752,2024-04-02 17:29,75.39,974.61,999.18,204,11.27,7.09,-76,1
1712072052,2024-04-02 17:34,75.54,974.50,999.08,204,11.26,7.11,-75,1
1712072352,2024-04-02 17:39,73.27,974.55,999.13,204,11.28,6.68,-75,1
1712072652,2024-04-02 17:44,74.15,974.52,999.10,204,11.29,6.86,-75,1
1712072952,2024-04-02 17:49,75.29,974.49,999.06,204,11.26,7.06,-76,1
1712073252,2024-04-02 17:54,74.52,974.50,999.08,204,11.28,6.93,-75,1
1712073552,2024-04-02 17:59,75.95,974.67,999.25,204,11.29,7.21,-76,1
1712073852,2024-04-02 18:04,76.88,974.72,999.30,204,11.25,7.35,-75,1
1712074152,2024-04-02 18:09,78.49,974.75,999.32,204,11.18,7.59,-76,1
1712074452,2024-04-02 18:14,77.91,974.68,999.26,204,11.11,7.41,-76,1
1712074753,2024-04-02 18:19,77.78,974.57,999.15,204,11.04,7.32,-76,1
1712075053,2024-04-02 18:24,78.82,974.48,999.06,204,11.00,7.47,-75,1
1712075353,2024-04-02 18:29,79.04,974.54,999.12,204,10.96,7.48,-75,1
1712075653,2024-04-02 18:34,79.98,974.42,999.00,204,10.95,7.64,-75,1
1712075953,2024-04-02 18:39,82.66,974.50,999.08,204,10.91,8.09,-76,1
1712076253,2024-04-02 18:44,83.58,974.52,999.10,204,10.78,8.12,-78,1
1712076553,2024-04-02 18:49,85.26,974.64,999.22,204,10.68,8.32,-78,1
1712076853,2024-04-02 18:54,85.30,974.66,999.23,204,10.61,8.25,-77,1
1712077154,2024-04-02 18:59,87.03,974.86,999.44,204,10.55,8.49,-78,1
1712077454,2024-04-02 19:04,89.62,974.85,999.42,204,10.43,8.81,-77,1
1712077754,2024-04-02 19:09,88.35,974.74,999.32,204,10.25,8.42,-77,1
1712078054,2024-04-02 19:14,88.86,974.64,999.22,204,10.06,8.31,-79,1
1712078354,2024-04-02 19:19,88.65,974.60,999.18,204,9.96,8.18,-77,1
1712078654,2024-04-02 19:24,89.11,974.63,999.20,204,9.91,8.21,-76,1
1712079254,2024-04-02 19:34,89.59,974.65,999.23,204,9.77,8.15,-74,1
1712079555,2024-04-02 19:39,89.65,974.71,999.29,204,9.73,8.12,-78,1
1712079855,2024-04-02 19:44,89.78,974.69,999.27,204,9.66,8.07,-78,1
1712080570,2024-04-02 19:56,89.71,974.82,999.40,204,9.49,7.89,-76,1
1712080870,2024-04-02 20:01,87.49,974.97,999.55,204,9.55,7.58,-75,1
1712081171,2024-04-02 20:06,85.60,974.87,999.45,204,9.63,7.34,-81,1
1712081471,2024-04-02 20:11,84.02,975.08,999.65,204,9.66,7.10,-84,1
1712081771,2024-04-02 20:16,83.84,975.08,999.66,204,9.59,7.00,-81,1
1712082071,2024-04-02 20:21,84.48,975.10,999.68,204,9.55,7.07,-81,1
1712082371,2024-04-02 20:26,83.84,974.97,999.55,204,9.45,6.86,-79,1
1712082671,2024-04-02 20:31,84.31,975.04,999.61,204,9.36,6.86,-78,1
1712082971,2024-04-02 20:36,85.09,975.08,999.65,204,9.27,6.90,-78,1
1712083271,2024-04-02 20:41,84.78,975.09,999.67,204,9.14,6.72,-78,1
1712083571,2024-04-02 20:46,84.61,974.96,999.53,204,8.99,6.54,-78,1
1712083871,2024-04-02 20:51,85.13,975.08,999.66,204,8.90,6.55,-78,1
1712084171,2024-04-02 20:56,85.16,975.08,999.66,204,8.78,6.43,-78,1
1712084472,2024-04-02 21:01,85.23,975.01,999.59,204,8.73,6.40,-76,1
1712084772,2024-04-02 21:06,85.17,975.17,999.74,204,8.47,6.13,-80,1
1712085072,2024-04-02 21:11,84.91,975.15,999.73,204,8.62,6.23,-77,1
1712085372,2024-04-02 21:16,84.29,975.13,999.71,204,8.55,6.06,-77,1
1712085672,2024-04-02 21:21,84.27,975.25,999.83,204,8.48,5.98,-76,1
1712085972,2024-04-02 21:26,84.15,975.23,999.81,204,8.39,5.88,-76,1
1712086272,2024-04-02 21:31,85.14,975.22,999.79,204,8.35,6.01,-81,1
1712086572,2024-04-02 21:36,84.17,975.24,999.82,204,8.24,5.73,-82,1
1712086872,2024-04-02 21:41,83.99,975.29,999.87,204,8.13,5.59,-82,1
1712087172,2024-04-02 21:46,83.95,975.31,999.89,204,8.03,5.49,-79,1
1712087472,2024-04-02 21:51,83.94,975.31,999.89,204,7.89,5.35,-77,1
1712087773,2024-04-02 21:56,84.81,975.50,1000.07,204,7.75,5.36,-80,1
1712088073,2024-04-02 22:01,85.06,975.24,999.82,204,7.61,5.27,-82,1
1712088373,2024-04-02 22:06,86.03,975.20,999.78,204,7.53,5.35,-78,1
1712088673,2024-04-02 22:11,86.04,975.13,999.70,204,7.45,5.27,-78,1
1712088973,2024-04-02 22:16,87.11,975.20,999.78,204,7.32,5.32,-82,1
1712089273,2024-04-02 22:21,88.00,975.30,999.88,204,7.26,5.41,-77,1
1712089573,2024-04-02 22:26,88.80,975.27,999.85,204,7.18,5.46,-77,1
1712089873,2024-04-02 22:31,89.57,975.21,999.79,204,7.13,5.54,-76,1
1712090173,2024-04-02 22:36,89.68,975.25,999.82,204,7.13,5.56,-78,1
1712090773,2024-04-02 22:46,89.37,975.20,999.78,204,7.05,5.43,-80,1
1712091074,2024-04-02 22:51,89.88,975.22,999.80,204,7.01,5.47,-77,1
1712091374,2024-04-02 22:56,89.07,975.20,999.78,204,6.97,5.30,-77,1
1712091674,2024-04-02 23:01,89.24,975.23,999.80,204,6.93,5.29,-77,1
1712091974,2024-04-02 23:06,88.75,975.07,999.65,204,6.89,5.17,-76,1
1712092274,2024-04-02 23:11,89.14,975.01,999.58,204,6.82,5.16,-76,1
1712092575,2024-04-02 23:16,88.96,974.93,999.51,204,6.76,5.07,-77,1
1712093175,2024-04-02 23:26,89.20,975.04,999.61,204,6.52,4.88,-75,1
1712093475,2024-04-02 23:31,89.32,975.12,999.70,204,6.51,4.88,-76,1
1712093775,2024-04-02 23:36,89.05,974.98,999.56,204,6.47,4.80,-77,1
1712094075,2024-04-02 23:41,89.47,975.04,999.62,204,6.42,4.82,-78,1
1712094375,2024-04-02 23:46,89.34,975.03,999.61,204,6.35,4.73,-76,1
1712094675,2024-04-02 23:51,90.02,974.99,999.56,204,6.31,4.80,-76,1
1712094975,2024-04-02 23:56,90.41,975.05,999.62,204,6.22,4.77,-77,1