1712095275,2024-04-03 00:01,90.82,974.87,999.45,204,6.22,4.84,-76,1
1712095576,2024-04-03 00:06,91.34,974.88,999.46,204,6.16,4.86,-76,1
1712095876,2024-04-03 00:11,92.00,974.82,999.40,204,6.14,4.94,-77,1
1712096176,2024-04-03 00:16,92.03,974.68,999.26,204,6.14,4.95,-77,1
1712096776,2024-04-03 00:26,91.97,974.82,999.40,204,6.20,5.00,-76,1
1712097076,2024-04-03 00:31,91.83,974.87,999.45,204,6.18,4.95,-77,1
1712097376,2024-04-03 00:36,92.24,974.94,999.52,204,6.15,4.99,-77,1
1712097676,2024-04-03 00:41,92.58,974.84,999.41,204,6.16,5.05,-77,1
1712097976,2024-04-03 00:46,92.55,974.87,999.45,204,6.21,5.10,-77,1
1712098276,2024-04-03 00:51,91.55,974.90,999.48,204,6.23,4.96,-77,1
1712098576,2024-04-03 00:56,90.16,975.19,999.76,204,6.23,4.74,-77,1
1712098877,2024-04-03 01:01,89.49,975.51,1000.09,204,6.21,4.62,-77,1
1712099177,2024-04-03 01:06,88.53,975.62,1000.20,204,6.21,4.46,-77,1
1712099477,2024-04-03 01:11,88.60,975.78,1000.36,204,6.21,4.47,-77,1
1712099777,2024-04-03 01:16,87.80,975.91,1000.48,204,6.23,4.36,-77,1
1712100077,2024-04-03 01:21,87.36,975.87,1000.44,204,6.20,4.26,-77,1
1712100377,2024-04-03 01:26,87.66,975.94,1000.52,204,6.19,4.30,-78,1
1712100677,2024-04-03 01:31,87.23,976.02,1000.60,204,6.19,4.23,-77,1
1712100977,2024-04-03 01:36,86.68,975.79,1000.37,204,6.17,4.12,-76,1
1712101277,2024-04-03 01:41,86.49,975.81,1000.39,204,6.16,4.08,-77,1
1712101577,2024-04-03 01:46,87.03,975.90,1000.47,204,6.17,4.18,-77,1
1712101877,2024-04-03 01:51,87.00,975.94,1000.52,204,6.18,4.18,-77,1
1712102178,2024-04-03 01:56,87.18,976.03,1000.60,204,6.16,4.19,-77,1
1712102478,2024-04-03 02:01,87.95,976.08,1000.66,204,6.13,4.29,-77,1
1712102778,2024-04-03 02:06,88.55,976.01,1000.59,204,6.08,4.34,-77,1
1712103078,2024-04-03 02:11,89.20,976.05,1000.63,204,5.95,4.31,-77,1
1712103378,2024-04-03 02:16,89.83,976.02,1000.60,204,6.03,4.49,-77,1
1712103678,2024-04-03 02:21,90.37,975.85,1000.43,204,6.01,4.56,-78,1
1712103978,2024-04-03 02:26,90.72,976.03,1000.61,204,5.97,4.57,-77,1
1712104278,2024-04-03 02:31,91.74,976.03,1000.61,204,5.99,4.75,-77,1
1712104578,2024-04-03 02:36,91.50,976.13,1000.71,204,5.97,4.70,-77,1
1712104878,2024-04-03 02:41,91.69,976.06,1000.64,204,5.93,4.69,-77,1
1712105178,2024-04-03 02:46,91.88,975.98,1000.56,204,5.93,4.72,-77,1
1712105479,2024-04-03 02:51,92.11,976.00,1000.58,204,5.92,4.74,-77,1
1712105779,2024-04-03 02:56,91.40,975.94,1000.52,204,5.91,4.62,-77,1
1712106079,2024-04-03 03:01,90.38,975.95,1000.52,204,5.83,4.38,-77,1
1712106379,2024-04-03 03:06,90.73,975.86,1000.44,204,5.79,4.40,-76,1
1712106679,2024-04-03 03:11,90.91,975.84,1000.42,204,5.78,4.42,-77,1
1712106979,2024-04-03 03:16,91.11,975.87,1000.45,204,5.79,4.46,-77,1
1712107279,2024-04-03 03:21,91.04,975.86,1000.44,204,5.77,4.43,-77,1
1712107579,2024-04-03 03:26,90.64,975.92,1000.50,204,5.84,4.43,-77,1
1712107879,2024-04-03 03:31,90.09,975.89,1000.47,204,5.84,4.34,-77,1
1712108179,2024-04-03 03:36,90.69,975.83,1000.40,204,5.82,4.42,-77,1
1712108479,2024-04-03 03:41,91.12,975.86,1000.44,204,5.77,4.44,-77,1
1712108780,2024-04-03 03:46,91.37,975.88,1000.45,204,5.74,4.45,-77,1
1712109080,2024-04-03 03:51,91.79,975.80,1000.38,204,5.73,4.50,-79,1
1712109380,2024-04-03 03:56,91.91,975.84,1000.42,204,5.72,4.51,-77,1
1712109680,2024-04-03 04:01,92.59,975.80,1000.38,204,5.68,4.58,-77,1
1712109980,2024-04-03 04:06,92.78,975.76,1000.33,204,5.69,4.62,-77,1
1712110280,2024-04-03 04:11,92.99,975.67,1000.25,204,5.68,4.64,-78,1
1712110580,2024-04-03 04:16,93.26,975.74,1000.32,204,5.67,4.67,-78,1
1712110880,2024-04-03 04:21,93.43,975.80,1000.37,204,5.68,4.71,-78,1
1712111180,2024-04-03 04:26,90.92,975.85,1000.43,204,5.64,4.28,-78,1
1712111480,2024-04-03 04:31,90.09,975.90,1000.48,204,5.49,4.00,-78,1
1712111780,2024-04-03 04:36,89.61,975.90,1000.47,204,5.30,3.73,-75,1
1712112080,2024-04-03 04:41,89.44,975.93,1000.51,204,5.08,3.49,-76,1
1712112381,2024-04-03 04:46,90.41,975.94,1000.52,204,4.92,3.49,-75,1
1712112681,2024-04-03 04:51,91.47,975.96,1000.53,204,4.87,3.60,-76,1
1712112981,2024-04-03 04:56,91.08,975.89,1000.47,204,4.82,3.49,-75,1
1712113281,2024-04-03 05:01,91.64,975.88,1000.46,204,4.83,3.59,-76,1
1712113581,2024-04-03 05:06,91.38,975.83,1000.40,204,4.87,3.59,-75,1
1712113881,2024-04-03 05:11,91.15,975.84,1000.42,204,4.88,3.56,-76,1
1712114181,2024-04-03 05:16,90.83,975.81,1000.38,204,4.89,3.52,-76,1
1712114481,2024-04-03 05:21,91.02,975.72,1000.30,204,4.92,3.58,-76,1
1712114781,2024-04-03 05:26,90.25,975.74,1000.32,204,4.90,3.44,-75,1
1712115081,2024-04-03 05:31,90.82,975.83,1000.41,204,4.85,3.48,-74,1
1712115382,2024-04-03 05:36,90.92,975.80,1000.38,204,4.78,3.43,-75,1
1712115682,2024-04-03 05:41,91.05,975.81,1000.39,204,4.81,3.48,-75,1
1712115982,2024-04-03 05:46,90.57,975.85,1000.43,204,4.81,3.40,-76,1
1712116282,2024-04-03 05:51,90.99,975.89,1000.47,204,4.80,3.46,-76,1
1712116582,2024-04-03 05:56,90.85,975.85,1000.43,204,4.78,3.42,-75,1
1712116882,2024-04-03 06:01,90.86,975.89,1000.47,204,4.79,3.43,-76,1
1712117182,2024-04-03 06:06,90.78,975.94,1000.52,204,4.72,3.34,-78,1
1712117482,2024-04-03 06:11,90.63,975.98,1000.56,204,4.69,3.29,-76,1
1712117782,2024-04-03 06:16,90.03,976.02,1000.60,204,4.65,3.16,-76,1
1712118082,2024-04-03 06:21,90.30,976.00,1000.58,204,4.61,3.16,-74,1
1712118382,2024-04-03 06:26,89.76,976.05,1000.63,204,4.61,3.08,-74,1
1712118682,2024-04-03 06:31,90.23,976.15,1000.73,204,4.61,3.15,-79,1
1712118983,2024-04-03 06:36,89.40,976.21,1000.79,204,4.52,2.93,-77,1
1712119283,2024-04-03 06:41,90.15,976.24,1000.81,204,4.44,2.97,-77,1
1712119583,2024-04-03 06:46,90.55,976.24,1000.82,204,4.44,3.03,-77,1
1712119883,2024-04-03 06:51,90.86,976.32,1000.90,204,4.46,3.10,-78,1
1712120183,2024-04-03 06:56,90.30,976.42,1001.00,204,4.52,3.07,-77,1
1712120483,2024-04-03 07:01,89.53,976.50,1001.08,204,4.52,2.95,-77,1
1712120783,2024-04-03 07:06,89.50,976.51,1001.09,204,4.52,2.95,-77,1
1712121083,2024-04-03 07:11,89.84,976.56,1001.14,204,4.54,3.02,-77,1
1712121383,2024-04-03 07:16,89.43,976.61,1001.19,204,4.57,2.98,-78,1
1712121683,2024-04-03 07:21,88.01,976.66,1001.23,204,4.54,2.73,-77,1
1712121983,2024-04-03 07:26,88.69,976.78,1001.36,204,4.49,2.79,-77,1
1712122284,2024-04-03 07:31,88.99,976.81,1001.39,204,4.42,2.77,-77,1
1712122584,2024-04-03 07:36,88.89,977.00,1001.57,204,4.37,2.70,-77,1
1712122884,2024-04-03 07:41,89.16,977.09,1001.66,204,4.34,2.71,-77,1
1712123184,2024-04-03 07:46,89.27,977.14,1001.72,204,4.32,2.71,-79,1
1712123484,2024-04-03 07:51,90.44,977.28,1001.85,204,4.31,2.89,-75,1
1712123784,2024-04-03 07:56,89.19,977.32,1001.90,204,4.33,2.71,-74,1
1712124084,2024-04-03 08:01,89.50,977.39,1001.97,204,4.25,2.68,-76,1
1712124384,2024-04-03 08:06,90.57,977.39,1001.97,204,4.18,2.78,-75,1
1712124684,2024-04-03 08:11,89.43,977.49,1002.07,204,4.24,2.66,-75,1
1712124984,2024-04-03 08:16,89.31,977.52,1002.09,204,4.25,2.65,-75,1
1712125284,2024-04-03 08:21,88.58,977.61,1002.19,204,4.29,2.57,-74,1
1712125584,2024-04-03 08:26,89.05,977.65,1002.23,204,4.25,2.61,-74,1
1712125885,2024-04-03 08:31,88.18,977.73,1002.30,204,4.32,2.54,-74,1
1712126185,2024-04-03 08:36,88.87,977.87,1002.45,204,4.26,2.59,-74,1
1712126485,2024-04-03 08:41,89.00,977.91,1002.49,204,4.28,2.63,-75,1
1712126785,2024-04-03 08:46,89.29,977.98,1002.56,204,4.31,2.71,-75,1
1712127085,2024-04-03 08:51,86.66,978.07,1002.65,204,4.29,2.27,-74,1
1712127385,2024-04-03 08:56,87.32,978.02,1002.60,204,4.19,2.27,-75,1
1712127685,2024-04-03 09:01,87.42,978.05,1002.63,204,4.26,2.36,-74,1
1712127985,2024-04-03 09:06,87.17,978.12,1002.70,204,4.38,2.44,-75,1
1712128285,2024-04-03 09:11,85.39,978.26,1002.84,204,4.57,2.33,-75,1
1712128585,2024-04-03 09:16,84.38,978.31,1002.89,204,4.65,2.25,-74,1
1712128885,2024-04-03 09:21,83.58,978.36,1002.94,204,4.65,2.11,-74,1
1712129186,2024-04-03 09:26,84.02,978.41,1002.99,204,4.73,2.26,-74,1
1712129486,2024-04-03 09:31,82.59,978.54,1003.12,204,4.78,2.07,-74,1
1712129786,2024-04-03 09:36,82.13,978.74,1003.31,204,4.73,1.94,-74,1
1712130086,2024-04-03 09:41,83.10,978.84,1003.42,204,4.64,2.02,-77,1
1712130386,2024-04-03 09:46,83.34,978.92,1003.50,204,4.60,2.02,-75,1
1712130686,2024-04-03 09:51,84.32,978.98,1003.56,204,4.53,2.12,-74,1
1712130986,2024-04-03 09:56,85.18,979.00,1003.58,204,4.53,2.26,-74,1
1712131286,2024-04-03 10:01,83.60,979.13,1003.70,204,4.46,1.93,-74,1
1712131586,2024-04-03 10:06,84.08,979.28,1003.86,204,4.36,1.91,-73,1
1712131886,2024-04-03 10:11,85.20,979.40,1003.98,204,4.21,1.95,-74,1
1712132186,2024-04-03 10:16,84.90,979.44,1004.02,204,4.27,1.96,-74,1
1712132487,2024-04-03 10:21,82.56,979.45,1004.03,204,4.42,1.72,-74,1
1712132787,2024-04-03 10:26,81.94,979.48,1004.06,204,4.45,1.64,-74,1
1712133087,2024-04-03 10:31,81.43,979.45,1004.03,204,4.81,1.90,-73,1
1712133387,2024-04-03 10:36,81.58,979.47,1004.05,204,4.93,2.05,-73,1
1712133687,2024-04-03 10:41,79.78,979.58,1004.16,204,5.10,1.90,-73,1
1712133987,2024-04-03 10:46,79.69,979.57,1004.15,204,5.36,2.14,-72,1
1712134287,2024-04-03 10:51,76.64,979.56,1004.14,204,5.71,1.93,-75,1
1712134587,2024-04-03 10:56,73.88,979.76,1004.34,204,5.64,1.35,-75,1
1712134887,2024-04-03 11:01,74.72,979.81,1004.39,204,5.36,1.24,-75,1
1712135187,2024-04-03 11:06,76.18,979.82,1004.40,204,5.37,1.52,-76,1
1712135487,2024-04-03 11:11,77.53,979.84,1004.42,204,5.68,2.06,-74,1
1712135788,2024-04-03 11:16,76.76,979.86,1004.44,204,5.79,2.03,-75,1
1712136088,2024-04-03 11:21,76.99,979.99,1004.56,204,5.53,1.82,-75,1
1712136388,2024-04-03 11:26,78.14,979.99,1004.57,204,5.47,1.97,-74,1
1712136688,2024-04-03 11:31,77.69,980.08,1004.66,204,5.63,2.04,-75,1
1712136988,2024-04-03 11:36,73.09,980.09,1004.67,204,5.78,1.34,-74,1
1712137288,2024-04-03 11:41,70.10,980.24,1004.81,204,5.83,0.81,-75,1
1712137588,2024-04-03 11:46,71.05,980.28,1004.86,204,5.83,0.99,-75,1
1712137888,2024-04-03 11:51,70.78,980.27,1004.85,204,5.66,0.78,-76,1
1712138188,2024-04-03 11:56,75.22,980.47,1005.05,204,5.45,1.42,-74,1
1712138488,2024-04-03 12:01,78.31,980.47,1005.05,204,5.38,1.91,-74,1
1712138788,2024-04-03 12:06,78.94,980.60,1005.18,204,5.51,2.15,-74,1
1712139089,2024-04-03 12:11,76.92,980.73,1005.30,204,5.66,1.93,-75,1
1712139389,2024-04-03 12:16,75.22,980.84,1005.41,204,5.77,1.73,-75,1
1712139689,2024-04-03 12:21,73.84,980.86,1005.44,204,5.85,1.55,-76,1
1712139989,2024-04-03 12:26,73.97,980.94,1005.52,204,5.93,1.65,-75,1
1712140289,2024-04-03 12:31,70.87,980.98,1005.56,204,6.26,1.37,-75,1
1712140589,2024-04-03 12:36,69.16,981.07,1005.65,204,6.33,1.10,-74,1
1712140889,2024-04-03 12:41,70.59,981.28,1005.86,204,6.10,1.16,-76,1
1712141189,2024-04-03 12:46,70.70,981.37,1005.95,204,5.96,1.05,-74,1
1712141489,2024-04-03 12:51,70.13,981.48,1006.06,204,5.99,0.97,-75,1
1712141789,2024-04-03 12:56,68.25,981.53,1006.10,204,5.88,0.48,-75,1
1712142089,2024-04-03 13:01,70.59,981.59,1006.17,204,5.71,0.79,-75,1
1712142390,2024-04-03 13:06,69.70,981.72,1006.30,204,5.62,0.52,-75,1
1712142690,2024-04-03 13:11,69.22,981.81,1006.39,204,5.45,0.26,-73,1
1712142990,2024-04-03 13:16,70.17,981.96,1006.54,204,5.44,0.44,-73,1
1712143290,2024-04-03 13:21,72.18,982.15,1006.73,204,5.46,0.85,-73,1
1712143590,2024-04-03 13:26,74.20,982.14,1006.72,204,5.43,1.21,-74,1
1712143890,2024-04-03 13:31,69.43,982.34,1006.92,204,5.47,0.33,-73,1
1712144190,2024-04-03 13:36,69.16,982.20,1006.78,204,5.46,0.26,-74,1
1712144490,2024-04-03 13:41,69.27,982.35,1006.93,204,5.58,0.40,-74,1
1712144790,2024-04-03 13:46,69.87,982.62,1007.20,204,5.62,0.56,-74,1
1712145090,2024-04-03 13:51,69.44,982.66,1007.24,204,5.71,0.56,-75,1
1712145390,2024-04-03 13:56,67.26,982.75,1007.33,204,5.97,0.37,-75,1
1712145691,2024-04-03 14:01,66.47,982.91,1007.49,204,5.87,0.11,-77,1
1712145991,2024-04-03 14:06,67.68,982.93,1007.51,204,5.78,0.27,-72,1
1712146291,2024-04-03 14:11,67.08,982.99,1007.57,204,5.88,0.24,-75,1
1712146591,2024-04-03 14:16,68.08,983.07,1007.65,204,6.00,0.56,-75,1
1712146891,2024-04-03 14:21,68.79,983.14,1007.72,204,5.92,0.63,-75,1
1712147191,2024-04-03 14:26,67.75,983.23,1007.81,204,5.77,0.27,-75,1
1712147491,2024-04-03 14:31,68.84,983.31,1007.88,204,5.72,0.45,-76,1
1712147791,2024-04-03 14:36,69.42,983.34,1007.92,204,5.67,0.52,-76,1
1712148091,2024-04-03 14:41,69.01,983.45,1008.03,204,5.63,0.40,-74,1
1712148394,2024-04-03 14:46,71.65,983.42,1008.00,204,5.76,1.04,-77,1
1712148694,2024-04-03 14:51,71.91,983.51,1008.08,204,5.91,1.24,-76,1
1712148994,2024-04-03 14:56,68.57,983.71,1008.29,204,5.91,0.58,-78,1
1712149294,2024-04-03 15:01,67.66,983.65,1008.23,204,5.87,0.35,-76,1
1712149595,2024-04-03 15:06,67.35,983.77,1008.35,204,6.02,0.43,-75,1
1712149895,2024-04-03 15:11,67.59,983.89,1008.47,204,6.04,0.50,-77,1
1712150195,2024-04-03 15:16,68.71,984.06,1008.64,204,5.89,0.59,-78,1
1712150495,2024-04-03 15:21,69.37,984.09,1008.66,204,5.79,0.62,-79,1
1712150795,2024-04-03 15:26,69.41,984.23,1008.81,204,5.76,0.60,-77,1
1712151095,2024-04-03 15:31,69.42,984.20,1008.78,204,5.89,0.73,-76,1
1712151395,2024-04-03 15:36,71.35,984.24,1008.82,204,5.98,1.20,-76,1
1712151695,2024-04-03 15:41,69.87,984.24,1008.82,204,6.24,1.15,-75,1
1712151995,2024-04-03 15:46,68.47,984.23,1008.81,204,6.36,0.99,-75,1
1712152295,2024-04-03 15:51,69.20,984.34,1008.92,204,6.28,1.06,-75,1
1712152595,2024-04-03 15:56,67.25,984.53,1009.10,204,6.19,0.57,-76,1
1712152895,2024-04-03 16:01,67.92,984.64,1009.22,204,6.09,0.62,-75,1
1712153196,2024-04-03 16:06,68.56,984.68,1009.26,204,6.18,0.83,-76,1
1712153496,2024-04-03 16:11,67.30,984.79,1009.37,204,6.20,0.60,-76,1
1712153796,2024-04-03 16:16,66.65,984.88,1009.46,204,6.04,0.31,-75,1
1712154096,2024-04-03 16:21,68.84,984.45,1009.03,204,5.85,0.57,-75,1
1712154396,2024-04-03 16:26,71.62,985.03,1009.61,204,5.70,0.98,-78,1
1712154696,2024-04-03 16:31,72.40,985.12,1009.70,204,5.45,0.89,-72,1
1712154996,2024-04-03 16:36,73.35,985.10,1009.67,204,5.32,0.94,-75,1
1712155296,2024-04-03 16:41,74.25,985.20,1009.78,204,5.21,1.01,-74,1
1712155596,2024-04-03 16:46,73.74,985.26,1009.84,204,5.22,0.92,-75,1
1712155896,2024-04-03 16:51,72.86,985.28,1009.86,204,5.23,0.76,-73,1
1712156196,2024-04-03 16:56,73.53,985.35,1009.92,204,5.22,0.88,-74,1
1712156497,2024-04-03 17:01,72.70,985.52,1010.09,204,5.30,0.80,-75,1
1712156797,2024-04-03 17:06,72.35,985.45,1010.03,204,5.36,0.79,-76,1
1712157097,2024-04-03 17:11,71.79,985.50,1010.08,204,5.56,0.87,-76,1
1712157397,2024-04-03 17:16,70.90,985.52,1010.09,204,5.58,0.72,-78,1
1712157697,2024-04-03 17:21,71.99,985.57,1010.15,204,5.68,1.03,-75,1
1712157997,2024-04-03 17:26,70.07,985.61,1010.19,204,5.86,0.83,-75,1
1712158297,2024-04-03 17:31,67.32,985.78,1010.35,204,5.85,0.26,-76,1
1712158597,2024-04-03 17:36,67.31,985.83,1010.41,204,5.77,0.19,-76,1
1712158897,2024-04-03 17:41,66.42,985.90,1010.48,204,5.68,-0.08,-75,1
1712159197,2024-04-03 17:46,67.71,986.05,1010.62,204,5.46,-0.03,-75,1
1712159497,2024-04-03 17:51,70.65,986.07,1010.65,204,5.27,0.37,-73,1
1712159798,2024-04-03 17:56,69.77,986.14,1010.72,204,5.18,0.12,-77,1
1712160098,2024-04-03 18:01,68.50,986.23,1010.81,204,5.11,-0.21,-74,1
1712160398,2024-04-03 18:06,69.61,986.32,1010.90,204,5.24,0.14,-76,1
1712160698,2024-04-03 18:11,69.96,986.44,1011.02,204,5.24,0.21,-77,1
1712160998,2024-04-03 18:16,70.98,986.58,1011.16,204,5.20,0.37,-76,1
1712161298,2024-04-03 18:21,68.81,986.65,1011.23,204,5.19,-0.07,-75,1
1712161598,2024-04-03 18:26,68.92,986.71,1011.29,204,5.04,-0.19,-74,1
1712161898,2024-04-03 18:31,69.58,986.87,1011.45,204,4.86,-0.23,-77,1
1712162198,2024-04-03 18:36,70.10,987.01,1011.59,204,4.72,-0.26,-75,1
1712162498,2024-04-03 18:41,71.13,986.98,1011.56,204,4.62,-0.16,-75,1
1712162799,2024-04-03 18:46,72.40,986.99,1011.56,204,4.55,0.02,-75,1
1712163099,2024-04-03 18:51,74.36,987.09,1011.67,204,4.43,0.27,-75,1
1712163399,2024-04-03 18:56,75.31,987.15,1011.73,204,4.26,0.28,-75,1
1712163699,2024-04-03 19:01,76.17,987.25,1011.83,204,4.08,0.27,-75,1
1712163999,2024-04-03 19:06,77.85,987.23,1011.81,204,3.96,0.45,-75,1
1712164299,2024-04-03 19:11,77.91,987.33,1011.91,204,3.89,0.39,-75,1
1712164599,2024-04-03 19:16,78.22,987.38,1011.96,204,3.85,0.41,-78,1
1712164899,2024-04-03 19:21,78.47,987.47,1012.05,204,3.90,0.50,-78,1
1712165199,2024-04-03 19:26,77.59,987.59,1012.17,204,3.94,0.38,-76,1
1712165500,2024-04-03 19:31,77.68,987.57,1012.14,204,3.87,0.33,-77,1
1712165800,2024-04-03 19:36,77.83,987.67,1012.25,204,3.78,0.27,-76,1
1712166100,2024-04-03 19:41,78.33,987.70,1012.28,204,3.73,0.31,-76,1
1712166400,2024-04-03 19:46,78.57,987.77,1012.35,204,3.66,0.28,-77,1
1712166700,2024-04-03 19:51,78.85,987.83,1012.40,204,3.71,0.38,-76,1
1712167000,2024-04-03 19:56,78.88,987.85,1012.43,204,3.72,0.40,-75,1
1712167300,2024-04-03 20:01,79.81,987.94,1012.52,204,3.64,0.48,-75,1
1712167600,2024-04-03 20:06,80.12,987.98,1012.56,204,3.60,0.50,-75,1
1712167900,2024-04-03 20:11,81.41,988.09,1012.67,204,3.55,0.67,-76,1
1712168200,2024-04-03 20:16,80.95,988.12,1012.70,204,3.49,0.53,-76,1
1712168501,2024-04-03 20:21,81.27,988.22,1012.80,204,3.45,0.55,-76,1
1712168801,2024-04-03 20:26,81.23,988.28,1012.86,204,3.42,0.51,-76,1
1712169101,2024-04-03 20:31,80.54,988.31,1012.89,204,3.40,0.37,-75,1
1712169401,2024-04-03 20:36,81.31,988.45,1013.03,204,3.33,0.44,-75,1
1712169701,2024-04-03 20:41,81.43,988.52,1013.10,204,3.32,0.45,-74,1
1712170001,2024-04-03 20:46,81.28,988.58,1013.16,204,3.31,0.41,-75,1
1712170301,2024-04-03 20:51,81.43,988.56,1013.14,204,3.38,0.51,-74,1
1712170601,2024-04-03 20:56,81.59,988.56,1013.14,204,3.43,0.58,-74,1
1712170901,2024-04-03 21:01,80.78,988.58,1013.16,204,3.51,0.52,-74,1
1712171201,2024-04-03 21:06,80.96,988.57,1013.15,204,3.57,0.61,-75,1
1712171502,2024-04-03 21:11,80.63,988.62,1013.20,204,3.61,0.59,-74,1
1712171802,2024-04-03 21:16,80.97,988.67,1013.25,204,3.64,0.68,-76,1
1712172102,2024-04-03 21:21,80.69,988.69,1013.27,204,3.68,0.67,-76,1
1712172402,2024-04-03 21:26,79.85,988.72,1013.30,204,3.72,0.57,-77,1
1712172702,2024-04-03 21:31,80.05,988.73,1013.31,204,3.79,0.67,-78,1
1712173002,2024-04-03 21:36,80.25,988.73,1013.31,204,3.73,0.65,-75,1
1712173302,2024-04-03 21:41,80.82,988.72,1013.30,204,3.62,0.64,-80,1
1712173602,2024-04-03 21:46,81.05,988.69,1013.27,204,3.55,0.61,-77,1
1712173902,2024-04-03 21:51,80.85,988.64,1013.22,204,3.48,0.51,-77,1
1712174202,2024-04-03 21:56,81.30,988.60,1013.18,204,3.46,0.56,-77,1
1712174502,2024-04-03 22:01,81.38,988.55,1013.13,204,3.49,0.61,-75,1
1712174802,2024-04-03 22:06,81.31,988.58,1013.16,204,3.39,0.49,-76,1
1712175103,2024-04-03 22:11,81.93,988.60,1013.18,204,3.29,0.50,-75,1
1712175403,2024-04-03 22:16,82.44,988.57,1013.15,204,3.28,0.58,-74,1
1712175703,2024-04-03 22:21,81.71,988.48,1013.06,204,3.23,0.41,-73,1
1712176003,2024-04-03 22:26,81.39,988.59,1013.17,204,3.17,0.29,-74,1
1712176303,2024-04-03 22:31,81.41,988.55,1013.13,204,3.13,0.26,-72,1
1712176603,2024-04-03 22:36,81.51,988.54,1013.12,204,3.09,0.23,-73,1
1712176903,2024-04-03 22:41,82.10,988.54,1013.12,204,3.09,0.33,-77,1
1712177203,2024-04-03 22:46,82.46,988.51,1013.08,204,3.08,0.39,-72,1
1712177503,2024-04-03 22:51,81.45,988.51,1013.09,204,3.10,0.24,-72,1
1712177803,2024-04-03 22:56,80.24,988.51,1013.09,204,2.97,-0.10,-72,1
1712178104,2024-04-03 23:01,80.48,988.50,1013.08,204,3.00,-0.03,-72,1
1712178404,2024-04-03 23:06,80.91,988.53,1013.11,204,2.96,0.01,-72,1
1712178704,2024-04-03 23:11,79.99,988.57,1013.15,204,3.00,-0.11,-74,1
1712179004,2024-04-03 23:16,80.26,988.51,1013.09,204,3.03,-0.04,-72,1
1712179304,2024-04-03 23:21,80.42,988.63,1013.21,204,3.06,0.02,-73,1
1712179604,2024-04-03 23:26,79.76,988.68,1013.26,204,3.11,-0.04,-72,1
1712179904,2024-04-03 23:31,79.48,988.67,1013.25,204,3.11,-0.09,-73,1
1712180204,2024-04-03 23:36,78.37,988.77,1013.35,204,3.09,-0.31,-72,1
1712180505,2024-04-03 23:41,79.08,988.81,1013.39,204,3.05,-0.22,-72,1
1712180805,2024-04-03 23:46,79.36,988.80,1013.38,204,3.06,-0.16,-72,1
1712181105,2024-04-03 23:51,79.94,988.82,1013.40,204,3.00,-0.12,-73,1
1712181405,2024-04-03 23:56,79.08,988.87,1013.44,204,3.04,-0.23,-72,1