1712181705,2024-04-04 00:01,79.74,988.88,1013.45,204,2.99,-0.17,-72,1
1712182005,2024-04-04 00:06,80.05,988.96,1013.54,204,2.95,-0.15,-73,1
1712182305,2024-04-04 00:11,80.59,989.05,1013.63,204,3.02,0.01,-72,1
1712182605,2024-04-04 00:16,79.58,989.01,1013.59,204,3.07,-0.11,-73,1
1712182905,2024-04-04 00:21,79.94,989.03,1013.61,204,3.18,0.05,-72,1
1712183206,2024-04-04 00:26,76.43,989.04,1013.62,204,3.25,-0.50,-72,1
1712183506,2024-04-04 00:31,75.87,989.16,1013.74,204,3.17,-0.67,-72,1
1712183806,2024-04-04 00:36,76.48,989.15,1013.73,204,3.13,-0.60,-72,1
1712184106,2024-04-04 00:41,78.54,989.15,1013.73,204,3.18,-0.19,-72,1
1712184406,2024-04-04 00:46,78.16,989.23,1013.81,204,3.30,-0.14,-72,1
1712184706,2024-04-04 00:51,77.99,989.25,1013.83,204,3.45,-0.02,-73,1
1712185006,2024-04-04 00:56,75.88,989.30,1013.87,204,3.46,-0.39,-72,1
1712185306,2024-04-04 01:01,77.67,989.27,1013.85,204,3.42,-0.11,-72,1
1712185607,2024-04-04 01:06,78.33,989.25,1013.82,204,3.47,0.06,-72,1
1712185907,2024-04-04 01:11,78.41,989.20,1013.78,204,3.58,0.18,-72,1
1712186207,2024-04-04 01:16,78.27,989.21,1013.79,204,3.68,0.25,-73,1
1712186507,2024-04-04 01:21,78.60,989.23,1013.81,204,3.74,0.37,-75,1
1712186807,2024-04-04 01:26,77.14,989.21,1013.79,204,3.74,0.11,-73,1
1712187107,2024-04-04 01:31,78.21,989.18,1013.76,204,3.73,0.29,-72,1
1712187407,2024-04-04 01:36,78.23,989.17,1013.75,204,3.79,0.35,-72,1
1712187707,2024-04-04 01:41,78.76,989.13,1013.71,204,3.83,0.48,-73,1
1712188007,2024-04-04 01:46,77.37,989.03,1013.61,204,3.83,0.24,-73,1
1712188308,2024-04-04 01:51,77.64,988.99,1013.57,204,3.84,0.30,-73,1
1712188608,2024-04-04 01:56,77.23,989.01,1013.59,204,3.72,0.11,-73,1
1712188908,2024-04-04 02:01,77.47,989.02,1013.59,204,3.65,0.08,-72,1
1712189208,2024-04-04 02:06,78.62,988.97,1013.55,204,3.59,0.22,-73,1
1712189508,2024-04-04 02:11,77.53,988.98,1013.56,204,3.59,0.03,-73,1
1712189808,2024-04-04 02:16,77.14,988.84,1013.42,204,3.46,-0.16,-73,1
1712190108,2024-04-04 02:21,78.75,988.75,1013.33,204,3.43,0.09,-73,1
1712190408,2024-04-04 02:26,78.49,988.73,1013.31,204,3.51,0.13,-73,1
1712190708,2024-04-04 02:31,77.97,988.75,1013.33,204,3.52,0.04,-72,1
1712191009,2024-04-04 02:36,77.33,988.69,1013.27,204,3.51,-0.08,-72,1
1712191309,2024-04-04 02:41,76.74,988.82,1013.40,204,3.42,-0.27,-72,1
1712191609,2024-04-04 02:46,77.29,988.73,1013.31,204,3.27,-0.32,-72,1
1712191909,2024-04-04 02:51,78.48,988.66,1013.24,204,3.14,-0.24,-74,1
1712192210,2024-04-04 02:56,79.05,988.73,1013.31,204,3.06,-0.22,-73,1
1712192510,2024-04-04 03:01,79.21,988.82,1013.40,204,3.14,-0.11,-72,1
1712192811,2024-04-04 03:06,79.49,988.74,1013.32,204,3.15,-0.05,-73,1
1712193111,2024-04-04 03:11,79.60,988.73,1013.31,204,3.21,0.03,-73,1
1712193411,2024-04-04 03:16,78.32,988.78,1013.36,204,3.26,-0.15,-73,1
1712193711,2024-04-04 03:21,79.32,988.68,1013.26,204,3.16,-0.07,-73,1
1712194011,2024-04-04 03:26,80.06,988.77,1013.35,204,3.06,-0.04,-73,1
1712194311,2024-04-04 03:31,81.21,988.70,1013.28,204,3.08,0.17,-72,1
1712194611,2024-04-04 03:36,81.79,988.68,1013.25,204,3.12,0.31,-72,1
1712194911,2024-04-04 03:41,82.47,988.65,1013.23,204,3.08,0.39,-73,1
1712195211,2024-04-04 03:46,82.95,988.70,1013.27,204,3.12,0.51,-73,1
1712195512,2024-04-04 03:51,83.33,988.77,1013.34,204,3.12,0.57,-72,1
1712195812,2024-04-04 03:56,83.08,988.80,1013.38,204,3.27,0.67,-72,1
1712196112,2024-04-04 04:01,82.96,988.74,1013.32,204,3.32,0.70,-73,1
1712196412,2024-04-04 04:06,83.16,988.63,1013.21,204,3.35,0.77,-72,1
1712196712,2024-04-04 04:11,83.20,988.63,1013.20,204,3.33,0.75,-73,1
1712197012,2024-04-04 04:16,83.34,988.58,1013.15,204,3.36,0.81,-73,1
1712197312,2024-04-04 04:21,83.55,988.64,1013.22,204,3.34,0.82,-73,1
1712197612,2024-04-04 04:26,83.69,988.58,1013.16,204,3.28,0.79,-73,1
1712197913,2024-04-04 04:31,84.06,988.51,1013.09,204,3.21,0.78,-74,1
1712198213,2024-04-04 04:36,84.79,988.42,1013.00,204,3.17,0.86,-72,1
1712198513,2024-04-04 04:41,84.57,988.37,1012.95,204,3.25,0.90,-72,1
1712198813,2024-04-04 04:46,84.79,988.37,1012.95,204,3.22,0.91,-72,1
1712199113,2024-04-04 04:51,84.73,988.36,1012.94,204,3.25,0.93,-73,1
1712199413,2024-04-04 04:56,84.78,988.36,1012.94,204,3.33,1.02,-73,1
1712199713,2024-04-04 05:01,84.79,988.36,1012.94,204,3.27,0.96,-73,1
1712200013,2024-04-04 05:06,85.42,988.36,1012.94,204,3.24,1.03,-73,1
1712200314,2024-04-04 05:11,85.62,988.25,1012.83,204,3.22,1.04,-73,1
1712200614,2024-04-04 05:16,85.94,988.13,1012.71,204,3.17,1.05,-73,1
1712200914,2024-04-04 05:21,85.72,988.29,1012.87,204,3.18,1.02,-73,1
1712201214,2024-04-04 05:26,85.98,988.32,1012.90,204,3.11,0.99,-73,1
1712201514,2024-04-04 05:31,85.94,988.35,1012.92,204,3.12,1.00,-73,1
1712201814,2024-04-04 05:36,86.57,988.20,1012.78,204,3.05,1.03,-75,1
1712202114,2024-04-04 05:41,86.89,988.21,1012.79,204,3.03,1.06,-73,1
1712202414,2024-04-04 05:46,86.84,988.24,1012.82,204,3.00,1.02,-73,1
1712202714,2024-04-04 05:51,87.67,988.26,1012.84,204,2.99,1.15,-75,1
1712203015,2024-04-04 05:56,87.37,988.31,1012.89,204,3.02,1.13,-73,1
1712203315,2024-04-04 06:01,87.89,988.27,1012.84,204,3.04,1.23,-73,1
1712203615,2024-04-04 06:06,87.28,988.25,1012.83,204,3.08,1.17,-73,1
1712203915,2024-04-04 06:11,87.92,988.25,1012.82,204,3.09,1.28,-74,1
1712204215,2024-04-04 06:16,88.03,988.08,1012.66,204,3.00,1.21,-73,1
1712204515,2024-04-04 06:21,88.24,988.25,1012.82,204,3.03,1.28,-73,1
1712204815,2024-04-04 06:26,88.37,988.29,1012.86,204,3.07,1.34,-72,1
1712205115,2024-04-04 06:31,88.26,988.29,1012.87,204,3.01,1.26,-73,1
1712205416,2024-04-04 06:36,88.92,988.27,1012.84,204,2.97,1.32,-72,1
1712205716,2024-04-04 06:41,89.10,988.29,1012.87,204,2.96,1.34,-73,1
1712206016,2024-04-04 06:46,89.44,988.24,1012.81,204,3.07,1.50,-73,1
1712206316,2024-04-04 06:51,89.60,988.20,1012.78,204,3.10,1.56,-73,1
1712206616,2024-04-04 06:56,89.64,988.22,1012.80,204,3.02,1.49,-73,1
1712206917,2024-04-04 07:01,90.12,988.20,1012.78,204,3.01,1.55,-72,1
1712207217,2024-04-04 07:06,90.41,988.13,1012.70,204,3.01,1.59,-73,1
1712207517,2024-04-04 07:11,90.89,988.12,1012.70,204,3.08,1.74,-73,1
1712207817,2024-04-04 07:16,91.10,988.10,1012.68,204,3.13,1.82,-73,1
1712208117,2024-04-04 07:21,90.04,988.11,1012.69,204,3.26,1.79,-73,1
1712208417,2024-04-04 07:26,90.32,988.09,1012.66,204,3.31,1.88,-79,1
1712208717,2024-04-04 07:31,90.04,988.07,1012.65,204,3.26,1.79,-70,1
1712209018,2024-04-04 07:36,90.14,988.05,1012.63,204,3.26,1.80,-73,1
1712209318,2024-04-04 07:41,88.86,988.06,1012.64,204,3.28,1.62,-73,1
1712209618,2024-04-04 07:46,89.59,988.09,1012.67,204,3.32,1.78,-73,1
1712209918,2024-04-04 07:51,90.09,988.11,1012.69,204,3.33,1.86,-75,1
1712210218,2024-04-04 07:56,90.30,987.98,1012.56,204,3.28,1.84,-74,1
1712210518,2024-04-04 08:01,90.78,987.91,1012.48,204,3.23,1.87,-74,1
1712210818,2024-04-04 08:06,91.46,987.88,1012.46,204,3.22,1.96,-74,1
1712211118,2024-04-04 08:11,91.43,987.83,1012.41,204,3.30,2.04,-74,1
1712211419,2024-04-04 08:16,90.81,987.82,1012.40,204,3.32,1.96,-74,1
1712211719,2024-04-04 08:21,91.22,987.94,1012.52,204,3.37,2.08,-73,1
1712212019,2024-04-04 08:26,89.25,987.90,1012.48,204,3.45,1.85,-73,1
1712212319,2024-04-04 08:31,90.34,987.86,1012.43,204,3.50,2.07,-73,1
1712212619,2024-04-04 08:36,90.30,987.85,1012.43,204,3.58,2.14,-73,1
1712212919,2024-04-04 08:41,90.16,987.89,1012.47,204,3.54,2.08,-73,1
1712213219,2024-04-04 08:46,90.40,987.93,1012.51,204,3.50,2.08,-73,1
1712213519,2024-04-04 08:51,90.54,987.97,1012.55,204,3.51,2.11,-71,1
1712213820,2024-04-04 08:57,90.49,987.88,1012.46,204,3.67,2.26,-73,1
1712214120,2024-04-04 09:02,89.87,987.81,1012.39,204,3.70,2.19,-74,1
1712214420,2024-04-04 09:07,90.33,987.73,1012.31,204,3.72,2.28,-73,1
1712214720,2024-04-04 09:12,90.44,987.74,1012.31,204,3.83,2.41,-71,1
1712215020,2024-04-04 09:17,89.85,987.72,1012.30,204,4.00,2.49,-71,1
1712215320,2024-04-04 09:22,88.91,987.73,1012.30,204,4.02,2.36,-71,1
1712215620,2024-04-04 09:27,89.28,987.71,1012.29,204,4.06,2.46,-71,1
1712215920,2024-04-04 09:32,89.71,987.67,1012.24,204,4.11,2.57,-69,1
1712216220,2024-04-04 09:37,89.89,987.71,1012.29,204,4.25,2.74,-69,1
1712216521,2024-04-04 09:42,88.97,987.72,1012.30,204,4.37,2.71,-70,1
1712216821,2024-04-04 09:47,88.51,987.77,1012.35,204,4.47,2.74,-72,1
1712217121,2024-04-04 09:52,88.25,987.74,1012.32,204,4.45,2.68,-70,1
1712217421,2024-04-04 09:57,88.63,987.74,1012.32,204,4.38,2.67,-70,1
1712217721,2024-04-04 10:02,88.88,987.77,1012.35,204,4.50,2.83,-70,1
1712218021,2024-04-04 10:07,88.79,987.80,1012.37,204,4.58,2.89,-70,1
1712218321,2024-04-04 10:12,88.99,987.71,1012.29,204,4.67,3.01,-70,1
1712218621,2024-04-04 10:17,88.70,987.67,1012.25,204,4.73,3.03,-70,1
1712218922,2024-04-04 10:22,87.81,987.62,1012.20,204,4.82,2.97,-71,1
1712219222,2024-04-04 10:27,89.27,987.60,1012.17,204,4.90,3.28,-70,1
1712219522,2024-04-04 10:32,88.58,987.51,1012.08,204,5.04,3.31,-71,1
1712219822,2024-04-04 10:37,89.31,987.50,1012.08,204,5.17,3.56,-71,1
1712220122,2024-04-04 10:42,88.50,987.47,1012.05,204,5.31,3.57,-71,1
1712220422,2024-04-04 10:47,88.20,987.46,1012.04,204,5.31,3.52,-71,1
1712220722,2024-04-04 10:52,87.98,987.51,1012.09,204,5.29,3.46,-70,1
1712221022,2024-04-04 10:57,88.14,987.49,1012.07,204,5.32,3.52,-70,1
1712221323,2024-04-04 11:02,88.00,987.53,1012.11,204,5.29,3.47,-70,1
1712221623,2024-04-04 11:07,88.34,987.53,1012.11,204,5.34,3.57,-71,1
1712221923,2024-04-04 11:12,89.29,987.56,1012.14,204,5.18,3.57,-71,1
1712222223,2024-04-04 11:17,89.29,987.46,1012.03,204,5.17,3.55,-71,1
1712222523,2024-04-04 11:22,89.16,987.44,1012.02,204,5.13,3.50,-71,1
1712222823,2024-04-04 11:27,90.37,987.43,1012.01,204,5.10,3.66,-70,1
1712223426,2024-04-04 11:37,90.12,987.26,1011.83,204,5.32,3.84,-70,1
1712223726,2024-04-04 11:42,90.22,987.36,1011.94,204,5.46,3.99,-78,1
1712224027,2024-04-04 11:47,90.27,987.34,1011.91,204,5.68,4.22,-72,1
1712224327,2024-04-04 11:52,90.11,987.28,1011.86,204,5.90,4.41,-73,1
1712224627,2024-04-04 11:57,89.45,987.15,1011.72,204,6.18,4.58,-71,1
1712224927,2024-04-04 12:02,88.52,987.15,1011.73,204,6.47,4.72,-75,1
1712225227,2024-04-04 12:07,87.60,987.15,1011.73,204,6.59,4.68,-72,1
1712225527,2024-04-04 12:12,85.69,987.15,1011.73,204,6.69,4.47,-72,1
1712225827,2024-04-04 12:17,86.15,987.14,1011.72,204,6.80,4.65,-72,1
1712226127,2024-04-04 12:22,86.48,987.19,1011.77,204,6.69,4.60,-73,1
1712226428,2024-04-04 12:27,87.17,987.21,1011.79,204,6.55,4.58,-72,1
1712226728,2024-04-04 12:32,87.57,987.18,1011.76,204,6.55,4.64,-72,1
1712227028,2024-04-04 12:37,87.36,987.04,1011.62,204,6.59,4.65,-73,1
1712227328,2024-04-04 12:42,88.34,986.99,1011.57,204,6.70,4.91,-72,1
1712227628,2024-04-04 12:47,87.60,986.89,1011.47,204,6.88,4.97,-73,1
1712227928,2024-04-04 12:52,87.17,986.97,1011.55,204,7.03,5.05,-73,1
1712228228,2024-04-04 12:57,86.68,987.00,1011.58,204,7.08,5.02,-73,1
1712228529,2024-04-04 13:02,87.29,986.89,1011.47,204,7.08,5.12,-75,1
1712228829,2024-04-04 13:07,87.20,987.02,1011.60,204,7.06,5.08,-72,1
1712229129,2024-04-04 13:12,88.10,986.95,1011.53,204,7.09,5.26,-71,1
1712229429,2024-04-04 13:17,88.12,987.01,1011.59,204,7.33,5.50,-73,1
1712229729,2024-04-04 13:22,86.74,987.01,1011.59,204,7.35,5.29,-74,1
1712230029,2024-04-04 13:27,86.70,986.99,1011.57,204,7.29,5.23,-77,1
1712230329,2024-04-04 13:32,87.59,986.95,1011.53,204,7.24,5.32,-76,1
1712230630,2024-04-04 13:37,88.03,986.98,1011.56,204,7.23,5.39,-75,1
1712230930,2024-04-04 13:42,88.01,986.98,1011.56,204,7.09,5.24,-78,1
1712231230,2024-04-04 13:47,89.06,986.95,1011.52,204,6.95,5.28,-76,1
1712231530,2024-04-04 13:52,89.46,986.91,1011.49,204,6.91,5.30,-77,1
1712231830,2024-04-04 13:57,90.15,986.79,1011.37,204,7.02,5.52,-78,1
1712232130,2024-04-04 14:02,89.81,986.68,1011.26,204,7.27,5.71,-77,1
1712232430,2024-04-04 14:07,89.56,986.71,1011.29,204,7.49,5.89,-77,1
1712232731,2024-04-04 14:12,89.43,986.62,1011.20,204,7.81,6.19,-76,1
1712233031,2024-04-04 14:17,89.05,986.62,1011.20,204,8.21,6.52,-76,1
1712233331,2024-04-04 14:22,87.79,986.67,1011.24,204,8.36,6.46,-76,1
1712233631,2024-04-04 14:27,86.90,986.73,1011.31,204,8.39,6.34,-74,1
1712233931,2024-04-04 14:32,87.14,986.72,1011.30,204,8.30,6.29,-74,1
1712234231,2024-04-04 14:37,87.96,986.65,1011.23,204,8.17,6.30,-73,1
1712234531,2024-04-04 14:42,88.48,986.63,1011.21,204,8.03,6.25,-75,1
1712234831,2024-04-04 14:47,88.88,986.57,1011.14,204,8.07,6.35,-75,1
1712235132,2024-04-04 14:52,89.00,986.48,1011.06,204,8.08,6.38,-74,1
1712235432,2024-04-04 14:57,89.04,986.46,1011.04,204,7.94,6.25,-78,1
1712235732,2024-04-04 15:02,90.09,986.44,1011.02,204,8.13,6.61,-78,1
1712236032,2024-04-04 15:07,90.40,986.34,1010.92,204,8.27,6.80,-74,1
1712236332,2024-04-04 15:12,90.36,986.27,1010.85,204,8.36,6.88,-77,1
1712236632,2024-04-04 15:17,90.51,986.18,1010.76,204,8.46,7.00,-76,1
1712236933,2024-04-04 15:22,90.55,986.31,1010.89,204,8.64,7.19,-74,1
1712237233,2024-04-04 15:27,90.85,986.21,1010.79,204,8.73,7.33,-76,1
1712237533,2024-04-04 15:32,90.49,986.14,1010.71,204,8.97,7.51,-75,1
1712237833,2024-04-04 15:37,90.04,986.04,1010.62,204,9.15,7.61,-80,1
1712238133,2024-04-04 15:42,89.78,985.92,1010.50,204,9.24,7.66,-78,1
1712238433,2024-04-04 15:47,89.56,986.00,1010.58,204,9.28,7.66,-77,1
1712238733,2024-04-04 15:52,89.67,985.85,1010.43,204,9.25,7.65,-79,1
1712239033,2024-04-04 15:57,90.39,985.79,1010.37,204,9.29,7.81,-77,1
1712239334,2024-04-04 16:02,90.56,985.67,1010.24,204,9.34,7.88,-78,1
1712239634,2024-04-04 16:07,90.88,985.64,1010.22,204,9.36,7.95,-74,1
1712239934,2024-04-04 16:12,91.11,985.54,1010.12,204,9.38,8.01,-74,1
1712240234,2024-04-04 16:17,91.67,985.64,1010.22,204,9.39,8.11,-74,1
1712240534,2024-04-04 16:22,91.13,985.59,1010.17,204,9.33,7.97,-74,1
1712240834,2024-04-04 16:27,91.49,985.50,1010.08,204,9.35,8.04,-74,1
1712241134,2024-04-04 16:32,92.39,985.51,1010.09,204,9.36,8.20,-76,1
1712241434,2024-04-04 16:37,92.14,985.53,1010.11,204,9.36,8.16,-78,1
1712241734,2024-04-04 16:42,92.59,985.51,1010.09,204,9.31,8.18,-75,1
1712242035,2024-04-04 16:47,92.72,985.44,1010.02,204,9.32,8.21,-74,1
1712242335,2024-04-04 16:52,92.68,985.38,1009.96,204,9.28,8.16,-75,1
1712242635,2024-04-04 16:57,93.26,985.22,1009.80,204,9.25,8.23,-75,1
1712242935,2024-04-04 17:02,93.49,985.17,1009.74,204,9.18,8.19,-76,1
1712243235,2024-04-04 17:07,94.27,985.26,1009.84,204,9.08,8.22,-75,1
1712243535,2024-04-04 17:12,94.67,985.23,1009.81,204,9.05,8.25,-74,1
1712243835,2024-04-04 17:17,94.50,985.26,1009.84,204,9.09,8.26,-75,1
1712244135,2024-04-04 17:22,95.61,985.26,1009.84,204,9.06,8.40,-75,1
1712244436,2024-04-04 17:27,95.71,985.17,1009.75,204,9.12,8.48,-75,1
1712244736,2024-04-04 17:32,95.95,985.11,1009.68,204,9.17,8.57,-77,1
1712245036,2024-04-04 17:37,95.93,985.02,1009.60,204,9.20,8.59,-76,1
1712245336,2024-04-04 17:42,96.20,984.99,1009.57,204,9.20,8.63,-81,1
1712245636,2024-04-04 17:47,96.45,984.94,1009.52,204,9.17,8.64,-78,1
1712245936,2024-04-04 17:52,97.11,984.89,1009.46,204,9.19,8.76,-77,1
1712246236,2024-04-04 17:57,96.89,984.82,1009.40,204,9.02,8.56,-76,1
1712246536,2024-04-04 18:02,97.78,984.83,1009.41,204,9.17,8.85,-83,1
1712246837,2024-04-04 18:07,98.19,984.87,1009.45,204,9.17,8.91,-79,1
1712247137,2024-04-04 18:12,98.71,984.84,1009.41,204,9.17,8.98,-76,1
1712247437,2024-04-04 18:17,98.85,984.76,1009.34,204,9.16,9.00,-75,1
1712247737,2024-04-04 18:22,99.12,984.74,1009.32,204,9.27,9.15,-72,1
1712248037,2024-04-04 18:27,99.11,984.59,1009.17,204,9.36,9.23,-74,1
1712248337,2024-04-04 18:32,98.79,984.67,1009.25,204,9.41,9.24,-75,1
1712248637,2024-04-04 18:37,98.84,984.61,1009.19,204,9.43,9.26,-74,1
1712248937,2024-04-04 18:42,99.19,984.61,1009.18,204,9.42,9.31,-76,1
1712249237,2024-04-04 18:47,100.00,984.60,1009.18,204,9.40,9.41,-72,1
1712249538,2024-04-04 18:52,100.00,984.40,1008.98,204,9.38,9.39,-76,1
1712250138,2024-04-04 19:02,100.00,984.49,1009.07,204,9.23,9.24,-77,1
1712250438,2024-04-04 19:07,100.00,984.50,1009.08,204,9.19,9.20,-77,1
1712250738,2024-04-04 19:12,100.00,984.51,1009.09,204,9.23,9.24,-77,1
1712251038,2024-04-04 19:17,100.00,984.59,1009.17,204,9.25,9.26,-80,1
1712251338,2024-04-04 19:22,100.00,984.57,1009.15,204,9.26,9.27,-84,1
1712251638,2024-04-04 19:27,100.00,984.52,1009.10,204,9.24,9.25,-81,1
1712251939,2024-04-04 19:32,100.00,984.57,1009.14,204,9.25,9.26,-78,1
1712252239,2024-04-04 19:37,100.00,984.46,1009.03,204,9.30,9.31,-75,1
1712252539,2024-04-04 19:42,100.00,984.32,1008.90,204,9.32,9.33,-78,1
1712252839,2024-04-04 19:47,100.00,984.33,1008.91,204,9.33,9.34,-79,1
1712253139,2024-04-04 19:52,100.00,984.24,1008.82,204,9.33,9.34,-78,1
1712253439,2024-04-04 19:57,100.00,984.22,1008.80,204,9.35,9.36,-76,1
1712253740,2024-04-04 20:02,100.00,984.21,1008.79,204,9.34,9.35,-80,1
1712254040,2024-04-04 20:07,100.00,984.16,1008.74,204,9.34,9.35,-76,1
1712254340,2024-04-04 20:12,100.00,984.06,1008.64,204,9.31,9.32,-77,1
1712254640,2024-04-04 20:17,100.00,984.12,1008.69,204,9.31,9.32,-77,1
1712254940,2024-04-04 20:22,100.00,984.09,1008.67,204,9.33,9.34,-77,1
1712255540,2024-04-04 20:32,100.00,983.97,1008.55,204,9.38,9.39,-75,1
1712255840,2024-04-04 20:37,100.00,983.52,1008.10,204,9.41,9.42,-71,1
1712256441,2024-04-04 20:47,100.00,983.85,1008.43,204,9.46,9.47,-70,1
1712256741,2024-04-04 20:52,100.00,983.77,1008.35,204,9.47,9.48,-71,1
1712257041,2024-04-04 20:57,100.00,983.77,1008.35,204,9.52,9.53,-72,1
1712257341,2024-04-04 21:02,100.00,983.64,1008.22,204,9.53,9.54,-74,1
1712257641,2024-04-04 21:07,100.00,983.61,1008.19,204,9.57,9.58,-73,1
1712258243,2024-04-04 21:17,100.00,983.56,1008.14,204,9.63,9.64,-70,1
1712258543,2024-04-04 21:22,100.00,983.48,1008.06,204,9.69,9.70,-73,1
1712258843,2024-04-04 21:27,100.00,983.42,1008.00,204,9.70,9.71,-68,1
1712259143,2024-04-04 21:32,100.00,983.36,1007.94,204,9.72,9.73,-68,1
1712259444,2024-04-04 21:37,100.00,983.35,1007.93,204,9.76,9.77,-67,1
1712259744,2024-04-04 21:42,100.00,983.26,1007.84,204,9.80,9.81,-69,1
1712260044,2024-04-04 21:47,100.00,983.24,1007.82,204,9.82,9.83,-69,1
1712260344,2024-04-04 21:52,100.00,983.16,1007.74,204,9.82,9.83,-79,1
1712260644,2024-04-04 21:57,100.00,983.09,1007.67,204,9.84,9.85,-70,1
1712260944,2024-04-04 22:02,100.00,983.00,1007.58,204,9.88,9.89,-70,1
1712261245,2024-04-04 22:07,100.00,982.98,1007.56,204,9.89,9.90,-67,1
1712261545,2024-04-04 22:12,100.00,982.90,1007.48,204,9.93,9.94,-69,1
1712261845,2024-04-04 22:17,100.00,982.88,1007.45,204,9.96,9.97,-68,1
1712262145,2024-04-04 22:22,100.00,982.78,1007.36,204,9.99,10.00,-67,1
1712262445,2024-04-04 22:27,100.00,982.71,1007.29,204,10.02,10.03,-69,1
1712262745,2024-04-04 22:32,100.00,982.75,1007.33,204,10.05,10.06,-69,1
1712263045,2024-04-04 22:37,100.00,982.74,1007.32,204,10.06,10.07,-73,1
1712263650,2024-04-04 22:47,100.00,982.51,1007.09,204,10.08,10.09,-76,1
1712263954,2024-04-04 22:52,100.00,982.29,1006.87,204,10.13,10.14,-76,1
1712264254,2024-04-04 22:57,100.00,982.51,1007.08,204,10.12,10.13,-74,1
1712264555,2024-04-04 23:02,100.00,982.44,1007.02,204,10.16,10.17,-77,1
1712264855,2024-04-04 23:07,100.00,982.43,1007.01,204,10.16,10.17,-75,1
1712265155,2024-04-04 23:12,100.00,982.47,1007.05,204,10.18,10.19,-75,1
1712265455,2024-04-04 23:17,100.00,982.41,1006.99,204,10.18,10.19,-77,1
1712265755,2024-04-04 23:22,100.00,982.37,1006.95,204,10.21,10.22,-77,1
1712266056,2024-04-04 23:27,100.00,982.36,1006.94,204,10.24,10.25,-77,1
1712266356,2024-04-04 23:32,100.00,982.33,1006.90,204,10.24,10.25,-76,1
1712266656,2024-04-04 23:37,100.00,982.30,1006.88,204,10.26,10.27,-76,1
1712266956,2024-04-04 23:42,100.00,982.27,1006.85,204,10.28,10.29,-75,1
1712267256,2024-04-04 23:47,100.00,982.27,1006.85,204,10.29,10.30,-75,1
1712267556,2024-04-04 23:52,100.00,982.26,1006.84,204,10.31,10.32,-76,1
1712267856,2024-04-04 23:57,100.00,982.17,1006.74,204,10.33,10.34,-78,1