1712268157,2024-04-05 00:02,100.00,982.26,1006.84,204,10.32,10.33,-77,1
1712268457,2024-04-05 00:07,100.00,982.19,1006.77,204,10.32,10.33,-76,1
1712268757,2024-04-05 00:12,100.00,982.17,1006.75,204,10.15,10.16,-77,1
1712269057,2024-04-05 00:17,100.00,982.19,1006.76,204,10.35,10.36,-77,1
1712269357,2024-04-05 00:22,100.00,982.28,1006.86,204,10.37,10.38,-77,1
1712269657,2024-04-05 00:27,100.00,982.35,1006.92,204,10.37,10.38,-76,1
1712269957,2024-04-05 00:32,100.00,982.43,1007.01,204,10.38,10.39,-77,1
1712270257,2024-04-05 00:37,100.00,982.36,1006.94,204,10.39,10.40,-76,1
1712270558,2024-04-05 00:42,100.00,982.37,1006.95,204,10.41,10.42,-76,1
1712270858,2024-04-05 00:47,100.00,982.45,1007.03,204,10.39,10.40,-77,1
1712271158,2024-04-05 00:52,100.00,982.40,1006.98,204,10.41,10.42,-76,1
1712271458,2024-04-05 00:57,100.00,982.43,1007.01,204,10.42,10.43,-76,1
1712271758,2024-04-05 01:02,100.00,982.43,1007.01,204,10.43,10.44,-76,1
1712272058,2024-04-05 01:07,100.00,982.58,1007.16,204,10.45,10.46,-76,1
1712272658,2024-04-05 01:17,100.00,982.73,1007.31,204,10.51,10.52,-77,1
1712272959,2024-04-05 01:22,100.00,982.70,1007.28,204,10.54,10.55,-77,1
1712273259,2024-04-05 01:27,100.00,982.71,1007.28,204,10.56,10.57,-76,1
1712273559,2024-04-05 01:32,100.00,982.77,1007.34,204,10.57,10.58,-77,1
1712273859,2024-04-05 01:37,100.00,982.75,1007.33,204,10.59,10.60,-77,1
1712274159,2024-04-05 01:42,100.00,982.76,1007.34,204,10.60,10.61,-77,1
1712274459,2024-04-05 01:47,100.00,982.77,1007.35,204,10.60,10.61,-77,1
1712274759,2024-04-05 01:52,100.00,982.77,1007.35,204,10.60,10.61,-77,1
1712275059,2024-04-05 01:57,100.00,982.82,1007.40,204,10.62,10.63,-76,1
1712275359,2024-04-05 02:02,100.00,982.78,1007.36,204,10.61,10.62,-77,1
1712275660,2024-04-05 02:07,100.00,982.79,1007.37,204,10.59,10.60,-77,1
1712275960,2024-04-05 02:12,100.00,982.86,1007.44,204,10.61,10.62,-77,1
1712276260,2024-04-05 02:17,100.00,982.89,1007.46,204,10.62,10.63,-77,1
1712276560,2024-04-05 02:22,100.00,982.95,1007.53,204,10.62,10.63,-77,1
1712276860,2024-04-05 02:27,100.00,982.97,1007.55,204,10.62,10.63,-76,1
1712277160,2024-04-05 02:32,100.00,983.00,1007.58,204,10.62,10.63,-76,1
1712277460,2024-04-05 02:37,100.00,983.16,1007.74,204,10.63,10.64,-76,1
1712277760,2024-04-05 02:42,100.00,983.21,1007.79,204,10.63,10.64,-77,1
1712278061,2024-04-05 02:47,100.00,983.21,1007.79,204,10.55,10.56,-77,1
1712278361,2024-04-05 02:52,100.00,983.32,1007.90,204,10.63,10.64,-77,1
1712278661,2024-04-05 02:57,100.00,983.43,1008.00,204,10.63,10.64,-77,1
1712278961,2024-04-05 03:02,100.00,983.50,1008.07,204,10.63,10.64,-76,1
1712279261,2024-04-05 03:07,100.00,983.62,1008.20,204,10.64,10.65,-77,1
1712279561,2024-04-05 03:12,100.00,983.70,1008.28,204,10.61,10.62,-77,1
1712279861,2024-04-05 03:17,100.00,983.76,1008.34,204,10.65,10.66,-77,1
1712280162,2024-04-05 03:22,100.00,983.77,1008.35,204,10.63,10.64,-77,1
1712280462,2024-04-05 03:27,100.00,983.83,1008.41,204,10.61,10.62,-77,1
1712280762,2024-04-05 03:32,100.00,983.88,1008.46,204,10.58,10.59,-76,1
1712281062,2024-04-05 03:37,100.00,983.90,1008.48,204,10.58,10.59,-77,1
1712281362,2024-04-05 03:42,100.00,983.97,1008.55,204,10.58,10.59,-77,1
1712281662,2024-04-05 03:47,100.00,983.99,1008.56,204,10.58,10.59,-77,1
1712281962,2024-04-05 03:52,100.00,984.00,1008.58,204,10.58,10.59,-77,1
1712282262,2024-04-05 03:57,100.00,983.97,1008.55,204,10.58,10.59,-77,1
1712282563,2024-04-05 04:02,100.00,983.96,1008.54,204,10.57,10.58,-76,1
1712282863,2024-04-05 04:07,100.00,984.07,1008.65,204,10.52,10.53,-76,1
1712283163,2024-04-05 04:12,100.00,984.20,1008.78,204,10.55,10.56,-77,1
1712283463,2024-04-05 04:17,100.00,984.23,1008.81,204,10.53,10.54,-77,1
1712283763,2024-04-05 04:22,100.00,984.31,1008.88,204,10.51,10.52,-76,1
1712284363,2024-04-05 04:32,100.00,984.38,1008.96,204,10.49,10.50,-77,1
1712284963,2024-04-05 04:42,100.00,984.49,1009.07,204,10.46,10.47,-77,1
1712285263,2024-04-05 04:47,100.00,984.52,1009.10,204,10.46,10.47,-77,1
1712285564,2024-04-05 04:52,100.00,984.56,1009.14,204,10.43,10.44,-77,1
1712285864,2024-04-05 04:57,100.00,984.56,1009.14,204,10.43,10.44,-77,1
1712286464,2024-04-05 05:07,100.00,984.64,1009.22,204,10.40,10.41,-77,1
1712286764,2024-04-05 05:12,100.00,984.72,1009.30,204,10.38,10.39,-77,1
1712287064,2024-04-05 05:17,100.00,984.80,1009.38,204,10.38,10.39,-77,1
1712287364,2024-04-05 05:22,100.00,984.83,1009.41,204,10.38,10.39,-77,1
1712287665,2024-04-05 05:27,100.00,984.94,1009.52,204,10.36,10.37,-77,1
1712287965,2024-04-05 05:32,100.00,985.03,1009.61,204,10.33,10.34,-75,1
1712288265,2024-04-05 05:37,100.00,985.16,1009.73,204,10.30,10.31,-75,1
1712288565,2024-04-05 05:42,100.00,985.28,1009.85,204,10.27,10.28,-75,1
1712289165,2024-04-05 05:52,100.00,985.43,1010.01,204,10.23,10.24,-75,1
1712289465,2024-04-05 05:57,100.00,985.46,1010.03,204,10.21,10.22,-75,1
1712289765,2024-04-05 06:02,100.00,985.46,1010.04,204,10.17,10.18,-75,1
1712290065,2024-04-05 06:07,100.00,985.61,1010.18,204,10.07,10.08,-75,1
1712290366,2024-04-05 06:12,100.00,985.68,1010.26,204,10.03,10.04,-75,1
1712290666,2024-04-05 06:17,100.00,985.72,1010.30,204,9.99,10.00,-75,1
1712290966,2024-04-05 06:22,100.00,985.81,1010.39,204,9.95,9.96,-75,1
1712291266,2024-04-05 06:27,100.00,985.91,1010.48,204,9.94,9.95,-75,1
1712291566,2024-04-05 06:32,100.00,985.97,1010.54,204,9.92,9.93,-75,1
1712291866,2024-04-05 06:37,100.00,985.92,1010.50,204,9.87,9.88,-75,1
1712292166,2024-04-05 06:42,100.00,985.97,1010.55,204,9.86,9.87,-75,1
1712292466,2024-04-05 06:47,100.00,986.00,1010.58,204,9.82,9.83,-75,1
1712292766,2024-04-05 06:52,100.00,985.93,1010.51,204,9.79,9.80,-75,1
1712293067,2024-04-05 06:57,100.00,985.93,1010.51,204,9.69,9.70,-75,1
1712293367,2024-04-05 07:02,100.00,986.05,1010.63,204,9.56,9.57,-75,1
1712293667,2024-04-05 07:07,100.00,986.19,1010.77,204,9.50,9.51,-75,1
1712293967,2024-04-05 07:12,100.00,986.21,1010.79,204,9.65,9.66,-75,1
1712294267,2024-04-05 07:17,100.00,986.29,1010.86,204,9.87,9.88,-76,1
1712294567,2024-04-05 07:22,100.00,986.34,1010.92,204,10.08,10.09,-77,1
1712294867,2024-04-05 07:27,100.00,986.37,1010.95,204,10.33,10.34,-76,1
1712295167,2024-04-05 07:32,100.00,986.35,1010.93,204,10.56,10.57,-75,1
1712295468,2024-04-05 07:37,100.00,986.39,1010.97,204,10.63,10.64,-75,1
1712295768,2024-04-05 07:42,99.31,986.46,1011.04,204,10.71,10.61,-75,1
1712296068,2024-04-05 07:47,99.15,986.49,1011.07,204,10.75,10.63,-76,1
1712296368,2024-04-05 07:52,98.52,986.53,1011.10,204,10.78,10.57,-79,1
1712296668,2024-04-05 07:57,98.62,986.67,1011.24,204,10.78,10.58,-77,1
1712296968,2024-04-05 08:02,96.87,986.73,1011.31,204,10.78,10.31,-73,1
1712297268,2024-04-05 08:07,97.63,986.82,1011.40,204,10.71,10.36,-73,1
1712297568,2024-04-05 08:12,98.04,986.85,1011.42,204,10.70,10.41,-75,1
1712297869,2024-04-05 08:17,97.50,986.78,1011.36,204,10.72,10.35,-74,1
1712298169,2024-04-05 08:22,98.23,986.77,1011.35,204,10.69,10.43,-76,1
1712298469,2024-04-05 08:27,98.17,986.86,1011.44,204,10.92,10.65,-75,1
1712298769,2024-04-05 08:32,97.21,986.88,1011.45,204,10.94,10.52,-75,1
1712299069,2024-04-05 08:37,96.51,987.04,1011.62,204,10.81,10.29,-78,1
1712299369,2024-04-05 08:42,97.61,987.11,1011.69,204,10.91,10.56,-76,1
1712299669,2024-04-05 08:47,97.83,987.12,1011.70,204,10.91,10.59,-77,1
1712299969,2024-04-05 08:52,98.64,987.20,1011.78,204,10.91,10.71,-77,1
1712300269,2024-04-05 08:57,98.35,987.22,1011.79,204,10.97,10.73,-77,1
1712300570,2024-04-05 09:02,97.74,987.23,1011.81,204,10.86,10.53,-77,1
1712300870,2024-04-05 09:07,99.08,987.40,1011.98,204,10.77,10.64,-76,1
1712301170,2024-04-05 09:12,99.38,987.44,1012.01,204,10.81,10.73,-78,1
1712301470,2024-04-05 09:17,98.32,987.53,1012.11,204,10.87,10.62,-77,1
1712301770,2024-04-05 09:22,98.97,987.54,1012.12,204,10.81,10.66,-77,1
1712302070,2024-04-05 09:27,99.58,987.65,1012.23,204,10.82,10.77,-81,1
1712302370,2024-04-05 09:32,99.46,987.68,1012.25,204,11.07,11.00,-76,1
1712302670,2024-04-05 09:37,97.91,987.80,1012.38,204,11.37,11.06,-74,1
1712302971,2024-04-05 09:42,96.34,987.83,1012.41,204,11.54,10.99,-74,1
1712303271,2024-04-05 09:47,96.22,987.83,1012.41,204,11.69,11.12,-75,1
1712303571,2024-04-05 09:52,95.13,987.87,1012.45,204,11.72,10.98,-75,1
1712303871,2024-04-05 09:57,94.91,987.89,1012.46,204,11.62,10.84,-74,1
1712304171,2024-04-05 10:02,95.46,987.90,1012.48,204,11.56,10.87,-74,1
1712304471,2024-04-05 10:07,95.16,987.95,1012.53,204,11.68,10.94,-74,1
1712304771,2024-04-05 10:12,95.06,987.92,1012.50,204,11.90,11.14,-76,1
1712305071,2024-04-05 10:17,93.90,987.98,1012.56,204,12.05,11.11,-75,1
1712305372,2024-04-05 10:22,92.69,988.05,1012.63,204,12.11,10.97,-75,1
1712305672,2024-04-05 10:27,93.93,988.14,1012.72,204,12.13,11.19,-76,1
1712305972,2024-04-05 10:32,92.87,988.10,1012.68,204,12.33,11.22,-74,1
1712306272,2024-04-05 10:37,90.71,988.10,1012.67,204,12.51,11.04,-74,1
1712306572,2024-04-05 10:42,91.19,988.07,1012.65,204,12.63,11.24,-76,1
1712306872,2024-04-05 10:47,89.90,988.00,1012.58,204,12.64,11.04,-74,1
1712307172,2024-04-05 10:52,89.63,988.04,1012.62,204,12.51,10.86,-73,1
1712307473,2024-04-05 10:57,90.89,988.12,1012.70,204,12.44,11.00,-73,1
1712307773,2024-04-05 11:02,90.06,988.10,1012.68,204,12.61,11.03,-75,1
1712308073,2024-04-05 11:07,88.15,988.19,1012.77,204,13.00,11.10,-75,1
1712308373,2024-04-05 11:12,86.16,988.29,1012.86,204,13.32,11.07,-73,1
1712308673,2024-04-05 11:17,83.36,988.39,1012.97,204,13.48,10.73,-75,1
1712308974,2024-04-05 11:22,82.51,988.36,1012.94,204,13.42,10.51,-74,1
1712309274,2024-04-05 11:27,81.49,988.36,1012.94,204,13.42,10.33,-75,1
1712309574,2024-04-05 11:32,81.09,988.35,1012.93,204,13.45,10.28,-75,1
1712309874,2024-04-05 11:37,82.46,988.38,1012.96,204,13.31,10.40,-77,1
1712310174,2024-04-05 11:42,81.42,988.45,1013.03,204,13.23,10.13,-75,1
1712310474,2024-04-05 11:47,82.26,988.39,1012.96,204,13.45,10.50,-75,1
1712310774,2024-04-05 11:52,80.32,988.29,1012.87,204,13.70,10.38,-76,1
1712311074,2024-04-05 11:57,80.15,988.47,1013.04,204,13.66,10.31,-76,1
1712311375,2024-04-05 12:02,79.47,988.42,1012.99,204,13.78,10.30,-76,1
1712311675,2024-04-05 12:07,79.72,988.26,1012.84,204,13.91,10.48,-76,1
1712311975,2024-04-05 12:12,77.55,988.33,1012.91,204,13.98,10.13,-76,1
1712312275,2024-04-05 12:17,76.71,988.60,1013.17,204,13.83,9.82,-77,1
1712312575,2024-04-05 12:22,75.67,988.57,1013.15,204,13.94,9.73,-76,1
1712312875,2024-04-05 12:27,70.07,988.59,1013.17,204,14.11,8.75,-77,1
1712313175,2024-04-05 12:32,71.73,988.70,1013.27,204,14.16,9.14,-78,1
1712313475,2024-04-05 12:37,73.21,988.63,1013.21,204,14.14,9.43,-79,1
1712313775,2024-04-05 12:42,74.33,988.82,1013.39,204,14.14,9.65,-81,1
1712314076,2024-04-05 12:47,74.11,988.80,1013.38,204,14.23,9.70,-79,1
1712314976,2024-04-05 13:02,70.80,988.94,1013.52,204,14.74,9.51,-78,1
1712315276,2024-04-05 13:07,71.45,989.05,1013.63,204,14.70,9.60,-78,1
1712315576,2024-04-05 13:12,71.42,988.91,1013.49,204,14.90,9.79,-78,1
1712315876,2024-04-05 13:17,73.10,988.90,1013.48,204,15.13,10.36,-75,1
1712316176,2024-04-05 13:22,72.31,989.00,1013.58,204,15.33,10.39,-76,1
1712316477,2024-04-05 13:27,69.41,989.05,1013.63,204,15.26,9.71,-76,1
1712316777,2024-04-05 13:32,72.61,989.04,1013.62,204,15.15,10.28,-75,1
1712317077,2024-04-05 13:37,72.51,988.99,1013.57,204,15.12,10.23,-75,1
1712317377,2024-04-05 13:42,70.63,989.05,1013.63,204,15.03,9.75,-75,1
1712317677,2024-04-05 13:47,72.71,989.14,1013.72,204,14.79,9.95,-75,1
1712317977,2024-04-05 13:52,73.83,989.16,1013.74,204,14.67,10.06,-74,1
1712318277,2024-04-05 13:57,74.35,989.23,1013.81,204,14.67,10.17,-74,1
1712318577,2024-04-05 14:02,73.12,989.18,1013.76,204,14.70,9.95,-75,1
1712318878,2024-04-05 14:07,73.07,989.12,1013.70,204,14.92,10.15,-76,1
1712319178,2024-04-05 14:12,73.44,989.04,1013.61,204,15.25,10.54,-75,1
1712319478,2024-04-05 14:17,70.85,988.99,1013.57,204,15.53,10.28,-76,1
1712319778,2024-04-05 14:22,70.14,988.95,1013.53,204,15.69,10.28,-76,1
1712320078,2024-04-05 14:27,69.43,988.94,1013.52,204,15.70,10.14,-76,1
1712320378,2024-04-05 14:32,70.94,988.94,1013.52,204,15.70,10.46,-74,1
1712320678,2024-04-05 14:37,68.40,988.94,1013.52,204,15.57,9.79,-75,1
1712320978,2024-04-05 14:42,70.19,988.90,1013.48,204,15.42,10.03,-77,1
1712321278,2024-04-05 14:47,71.08,988.96,1013.54,204,15.38,10.18,-77,1
1712321879,2024-04-05 14:57,72.20,988.82,1013.40,204,15.15,10.19,-76,1
1712322179,2024-04-05 15:02,72.76,988.79,1013.37,204,15.16,10.32,-77,1
1712322479,2024-04-05 15:07,74.06,988.79,1013.36,204,15.10,10.53,-77,1
1712322779,2024-04-05 15:12,74.65,988.86,1013.44,204,14.92,10.47,-78,1
1712323079,2024-04-05 15:17,75.08,988.76,1013.34,204,14.79,10.43,-77,1
1712323379,2024-04-05 15:22,76.64,988.73,1013.31,204,14.69,10.64,-76,1
1712323679,2024-04-05 15:27,76.97,988.64,1013.22,204,14.75,10.77,-78,1
1712323980,2024-04-05 15:33,77.34,988.52,1013.09,204,15.05,11.13,-79,1
1712324280,2024-04-05 15:38,75.05,988.44,1013.02,204,15.35,10.97,-83,1
1712324580,2024-04-05 15:43,74.87,988.39,1012.97,204,15.61,11.18,-77,1
1712324880,2024-04-05 15:48,72.72,988.41,1012.99,204,15.88,11.00,-79,1
1712325180,2024-04-05 15:53,71.48,988.36,1012.94,204,16.08,10.94,-78,1
1712325480,2024-04-05 15:58,72.94,988.33,1012.91,204,16.23,11.39,-78,1
1712325780,2024-04-05 16:03,71.26,988.27,1012.85,204,16.33,11.13,-78,1
1712326080,2024-04-05 16:08,70.90,988.27,1012.85,204,16.40,11.12,-77,1
1712326381,2024-04-05 16:13,72.26,988.10,1012.68,204,16.28,11.29,-82,1
1712326681,2024-04-05 16:18,71.04,988.22,1012.80,204,16.00,10.77,-80,1
1712326981,2024-04-05 16:23,73.33,988.19,1012.77,204,15.70,10.96,-75,1
1712327281,2024-04-05 16:28,74.64,988.21,1012.79,204,15.54,11.07,-77,1
1712327581,2024-04-05 16:33,74.80,988.09,1012.67,204,15.44,11.00,-76,1
1712327881,2024-04-05 16:38,76.29,988.10,1012.68,204,15.49,11.35,-74,1
1712328181,2024-04-05 16:43,77.51,988.08,1012.66,204,15.83,11.92,-76,1
1712328481,2024-04-05 16:48,75.46,988.01,1012.59,204,16.07,11.75,-75,1
1712328781,2024-04-05 16:53,73.86,987.95,1012.53,204,16.17,11.52,-74,1
1712329082,2024-04-05 16:58,73.91,987.87,1012.45,204,16.22,11.58,-74,1
1712329382,2024-04-05 17:03,73.64,987.93,1012.51,204,16.37,11.67,-74,1
1712329682,2024-04-05 17:08,73.68,987.85,1012.43,204,16.44,11.74,-74,1
1712329982,2024-04-05 17:13,72.42,987.82,1012.40,204,16.52,11.56,-74,1
1712330282,2024-04-05 17:18,71.79,987.78,1012.35,204,16.41,11.32,-74,1
1712330582,2024-04-05 17:23,71.35,987.72,1012.30,204,16.28,11.10,-74,1
1712330882,2024-04-05 17:28,72.51,987.77,1012.34,204,16.14,11.21,-73,1
1712331183,2024-04-05 17:33,73.25,987.71,1012.29,204,16.00,11.23,-74,1
1712331483,2024-04-05 17:38,73.67,987.69,1012.26,204,15.90,11.22,-74,1
1712331783,2024-04-05 17:43,73.74,987.71,1012.29,204,15.79,11.13,-74,1
1712332083,2024-04-05 17:48,73.94,987.73,1012.31,204,15.68,11.06,-74,1
1712332383,2024-04-05 17:53,75.12,987.56,1012.13,204,15.72,11.34,-75,1
1712332683,2024-04-05 17:58,74.15,987.44,1012.02,204,15.88,11.30,-78,1
1712332983,2024-04-05 18:03,72.98,987.41,1011.99,204,15.90,11.08,-79,1
1712333283,2024-04-05 18:08,72.92,987.36,1011.93,204,15.76,10.93,-75,1
1712333583,2024-04-05 18:13,73.79,987.38,1011.96,204,15.54,10.90,-74,1
1712333884,2024-04-05 18:18,74.72,987.37,1011.95,204,15.33,10.88,-75,1
1712334184,2024-04-05 18:23,75.32,987.35,1011.93,204,15.13,10.81,-75,1
1712334484,2024-04-05 18:28,76.42,987.32,1011.90,204,15.00,10.90,-75,1
1712334784,2024-04-05 18:33,76.87,987.28,1011.86,204,14.89,10.88,-76,1
1712335084,2024-04-05 18:38,77.48,987.31,1011.88,204,14.79,10.90,-76,1
1712335384,2024-04-05 18:43,77.94,987.28,1011.86,204,14.71,10.92,-78,1
1712335684,2024-04-05 18:48,77.96,987.20,1011.77,204,14.62,10.83,-77,1
1712335984,2024-04-05 18:53,78.85,987.20,1011.78,204,14.54,10.92,-77,1
1712336285,2024-04-05 18:58,78.75,987.15,1011.73,204,14.45,10.82,-76,1
1712336585,2024-04-05 19:03,78.94,987.16,1011.74,204,14.36,10.77,-76,1
1712336885,2024-04-05 19:08,79.27,987.14,1011.72,204,14.25,10.72,-75,1
1712337185,2024-04-05 19:13,79.30,987.19,1011.76,204,14.13,10.61,-77,1
1712337485,2024-04-05 19:18,79.71,987.18,1011.76,204,14.01,10.57,-76,1
1712337785,2024-04-05 19:23,80.15,987.15,1011.73,204,13.89,10.54,-79,1
1712338085,2024-04-05 19:28,80.40,987.21,1011.79,204,13.78,10.48,-74,1
1712338385,2024-04-05 19:33,80.87,987.27,1011.84,204,13.67,10.46,-75,1
1712338685,2024-04-05 19:38,81.57,987.26,1011.84,204,13.60,10.52,-75,1
1712338986,2024-04-05 19:43,81.51,987.41,1011.99,204,13.55,10.46,-77,1
1712339286,2024-04-05 19:48,82.09,987.29,1011.86,204,13.52,10.54,-75,1
1712339586,2024-04-05 19:53,82.23,987.21,1011.79,204,13.48,10.52,-75,1
1712339886,2024-04-05 19:58,82.43,987.02,1011.60,204,13.48,10.56,-74,1
1712340186,2024-04-05 20:03,82.60,986.91,1011.49,204,13.48,10.59,-75,1
1712340486,2024-04-05 20:08,82.78,986.82,1011.40,204,13.45,10.59,-74,1
1712340786,2024-04-05 20:13,82.80,986.89,1011.47,204,13.38,10.53,-75,1
1712341086,2024-04-05 20:18,83.51,986.94,1011.52,204,13.33,10.61,-75,1
1712341387,2024-04-05 20:23,83.98,986.99,1011.56,204,13.29,10.65,-74,1
1712341687,2024-04-05 20:28,84.13,986.95,1011.53,204,13.27,10.66,-75,1
1712341987,2024-04-05 20:33,84.23,986.93,1011.51,204,13.21,10.62,-76,1
1712342287,2024-04-05 20:38,84.46,986.84,1011.42,204,13.15,10.60,-75,1
1712342587,2024-04-05 20:43,85.18,986.78,1011.36,204,13.09,10.67,-75,1
1712342887,2024-04-05 20:48,85.60,986.75,1011.33,204,13.01,10.66,-75,1
1712343187,2024-04-05 20:53,86.15,986.72,1011.30,204,12.97,10.72,-75,1
1712343487,2024-04-05 20:58,86.66,986.68,1011.25,204,12.97,10.81,-74,1
1712343788,2024-04-05 21:03,86.58,986.56,1011.14,204,13.01,10.83,-74,1
1712344088,2024-04-05 21:08,86.56,986.50,1011.07,204,13.07,10.89,-74,1
1712344388,2024-04-05 21:13,86.53,986.44,1011.02,204,13.13,10.94,-73,1
1712344688,2024-04-05 21:18,86.39,986.38,1010.96,204,13.17,10.96,-73,1
1712344988,2024-04-05 21:23,86.49,986.31,1010.88,204,13.20,11.01,-74,1
1712345288,2024-04-05 21:28,86.51,986.38,1010.96,204,13.22,11.03,-74,1
1712345588,2024-04-05 21:33,86.76,986.34,1010.92,204,13.25,11.10,-72,1
1712345888,2024-04-05 21:38,86.77,986.25,1010.83,204,13.27,11.12,-72,1
1712346188,2024-04-05 21:43,87.37,986.16,1010.74,204,13.28,11.24,-72,1
1712346489,2024-04-05 21:48,88.17,986.06,1010.64,204,13.27,11.37,-72,1
1712346789,2024-04-05 21:53,89.09,986.01,1010.59,204,13.25,11.50,-72,1
1712347089,2024-04-05 21:58,90.50,985.98,1010.56,204,13.21,11.70,-72,1
1712347389,2024-04-05 22:03,91.22,985.88,1010.46,204,13.20,11.81,-72,1
1712347689,2024-04-05 22:08,92.31,985.87,1010.44,204,13.18,11.97,-71,1
1712347989,2024-04-05 22:13,92.76,985.80,1010.38,204,13.15,12.02,-72,1
1712348289,2024-04-05 22:18,93.53,985.84,1010.42,204,13.13,12.12,-72,1
1712348589,2024-04-05 22:23,95.04,985.81,1010.38,204,13.07,12.31,-72,1
1712348890,2024-04-05 22:28,96.49,985.67,1010.25,204,13.05,12.52,-72,1
1712349190,2024-04-05 22:33,96.31,985.55,1010.12,204,13.02,12.46,-72,1
1712349490,2024-04-05 22:38,96.51,985.39,1009.97,204,12.99,12.46,-72,1
1712349790,2024-04-05 22:43,97.93,985.23,1009.81,204,12.96,12.65,-72,1
1712350090,2024-04-05 22:48,98.80,985.08,1009.66,204,12.89,12.72,-72,1
1712350390,2024-04-05 22:53,99.42,985.06,1009.64,204,12.86,12.78,-72,1
1712350690,2024-04-05 22:58,100.00,985.10,1009.68,204,12.82,12.83,-72,1
1712350990,2024-04-05 23:03,100.00,985.12,1009.70,204,12.83,12.84,-72,1
1712351291,2024-04-05 23:08,100.00,985.01,1009.59,204,12.79,12.80,-72,1
1712351591,2024-04-05 23:13,100.00,984.68,1009.26,204,12.78,12.79,-72,1
1712351891,2024-04-05 23:18,100.00,984.77,1009.35,204,12.56,12.57,-72,1
1712352191,2024-04-05 23:23,100.00,984.71,1009.28,204,12.71,12.72,-72,1
1712352491,2024-04-05 23:28,100.00,984.63,1009.20,204,12.68,12.69,-72,1
1712352791,2024-04-05 23:33,100.00,984.50,1009.07,204,12.68,12.69,-74,1
1712353091,2024-04-05 23:38,100.00,984.41,1008.99,204,12.69,12.70,-72,1
1712353391,2024-04-05 23:43,100.00,984.60,1009.18,204,12.61,12.62,-72,1
1712353691,2024-04-05 23:48,100.00,984.64,1009.22,204,12.66,12.67,-71,1
1712353992,2024-04-05 23:53,100.00,984.78,1009.36,204,12.66,12.67,-71,1
1712354292,2024-04-05 23:58,100.00,984.68,1009.26,204,12.62,12.63,-71,1