1712354592,2024-04-06 00:03,100.00,984.38,1008.96,204,12.61,12.62,-71,1
1712354892,2024-04-06 00:08,100.00,984.32,1008.89,204,12.61,12.62,-71,1
1712355495,2024-04-06 00:18,100.00,984.42,1009.00,204,12.60,12.61,-71,1
1712355795,2024-04-06 00:23,100.00,984.40,1008.98,204,12.58,12.59,-72,1
1712356095,2024-04-06 00:28,100.00,984.42,1009.00,204,12.56,12.57,-71,1
1712356395,2024-04-06 00:33,100.00,984.50,1009.08,204,12.54,12.55,-71,1
1712356696,2024-04-06 00:38,100.00,984.42,1009.00,204,12.51,12.52,-71,1
1712357296,2024-04-06 00:48,100.00,984.54,1009.12,204,12.47,12.48,-71,1
1712357596,2024-04-06 00:53,100.00,984.52,1009.10,204,12.45,12.46,-73,1
1712357896,2024-04-06 00:58,100.00,984.64,1009.22,204,12.41,12.42,-72,1
1712358196,2024-04-06 01:03,100.00,984.84,1009.42,204,12.33,12.34,-73,1
1712358496,2024-04-06 01:08,100.00,984.89,1009.46,204,12.25,12.26,-72,1
1712358796,2024-04-06 01:13,100.00,984.93,1009.50,204,12.20,12.21,-72,1
1712359097,2024-04-06 01:18,100.00,985.02,1009.60,204,12.16,12.17,-72,1
1712359397,2024-04-06 01:23,100.00,985.10,1009.68,204,12.19,12.20,-72,1
1712359697,2024-04-06 01:28,100.00,985.16,1009.74,204,12.23,12.24,-72,1
1712359997,2024-04-06 01:33,100.00,985.18,1009.76,204,12.26,12.27,-72,1
1712360297,2024-04-06 01:38,100.00,985.31,1009.89,204,12.30,12.31,-71,1
1712360597,2024-04-06 01:43,100.00,985.38,1009.96,204,12.31,12.32,-72,1
1712360897,2024-04-06 01:48,100.00,985.40,1009.98,204,12.31,12.32,-72,1
1712361197,2024-04-06 01:53,100.00,985.46,1010.03,204,12.31,12.32,-72,1
1712361498,2024-04-06 01:58,100.00,985.44,1010.02,204,12.31,12.32,-72,1
1712361798,2024-04-06 02:03,100.00,985.54,1010.12,204,12.31,12.32,-72,1
1712362098,2024-04-06 02:08,100.00,985.60,1010.18,204,12.31,12.32,-72,1
1712362398,2024-04-06 02:13,100.00,985.66,1010.24,204,12.32,12.33,-72,1
1712362698,2024-04-06 02:18,100.00,985.74,1010.32,204,12.32,12.33,-72,1
1712362998,2024-04-06 02:23,100.00,985.74,1010.31,204,12.29,12.30,-72,1
1712363298,2024-04-06 02:28,100.00,985.77,1010.35,204,12.27,12.28,-72,1
1712364202,2024-04-06 02:43,100.00,985.85,1010.43,204,11.96,11.97,-72,1
1712364502,2024-04-06 02:48,100.00,985.88,1010.46,204,11.81,11.82,-71,1
1712364802,2024-04-06 02:53,100.00,985.93,1010.51,204,11.69,11.70,-72,1
1712365102,2024-04-06 02:58,100.00,985.97,1010.55,204,11.54,11.55,-72,1
1712365402,2024-04-06 03:03,100.00,985.95,1010.53,204,11.55,11.56,-74,1
1712365702,2024-04-06 03:08,100.00,986.05,1010.63,204,11.60,11.61,-74,1
1712366002,2024-04-06 03:13,100.00,985.96,1010.54,204,11.65,11.66,-72,1
1712366603,2024-04-06 03:23,100.00,985.90,1010.48,204,11.77,11.78,-73,1
1712366903,2024-04-06 03:28,100.00,986.01,1010.59,204,11.80,11.81,-73,1
1712367203,2024-04-06 03:33,100.00,986.03,1010.61,204,11.83,11.84,-71,1
1712367803,2024-04-06 03:43,100.00,986.15,1010.73,204,11.87,11.88,-72,1
1712368103,2024-04-06 03:48,100.00,986.13,1010.71,204,11.88,11.89,-72,1
1712368403,2024-04-06 03:53,100.00,986.09,1010.67,204,11.88,11.89,-72,1
1712368704,2024-04-06 03:58,100.00,986.11,1010.69,204,11.88,11.89,-72,1
1712369004,2024-04-06 04:03,100.00,986.12,1010.70,204,11.85,11.86,-72,1
1712369304,2024-04-06 04:08,100.00,986.30,1010.88,204,11.82,11.83,-72,1
1712369604,2024-04-06 04:13,100.00,986.32,1010.90,204,11.81,11.82,-72,1
1712369904,2024-04-06 04:18,100.00,986.33,1010.91,204,11.82,11.83,-72,1
1712370204,2024-04-06 04:23,100.00,986.27,1010.85,204,11.77,11.78,-72,1
1712370504,2024-04-06 04:28,100.00,986.33,1010.91,204,11.67,11.68,-72,1
1712370804,2024-04-06 04:33,100.00,986.49,1011.07,204,11.64,11.65,-71,1
1712371105,2024-04-06 04:38,100.00,986.53,1011.11,204,11.65,11.66,-72,1
1712371405,2024-04-06 04:43,100.00,986.57,1011.14,204,11.70,11.71,-72,1
1712371705,2024-04-06 04:48,100.00,986.66,1011.24,204,11.75,11.76,-72,1
1712372005,2024-04-06 04:53,100.00,986.67,1011.25,204,11.78,11.79,-72,1
1712372305,2024-04-06 04:58,100.00,986.70,1011.28,204,11.82,11.83,-72,1
1712372605,2024-04-06 05:03,100.00,986.74,1011.32,204,11.85,11.86,-72,1
1712372905,2024-04-06 05:08,100.00,986.79,1011.37,204,11.86,11.87,-72,1
1712373205,2024-04-06 05:13,100.00,986.81,1011.39,204,11.87,11.88,-75,1
1712373506,2024-04-06 05:18,100.00,986.75,1011.33,204,11.87,11.88,-72,1
1712373806,2024-04-06 05:23,100.00,986.75,1011.33,204,11.84,11.85,-72,1
1712374106,2024-04-06 05:28,100.00,986.80,1011.38,204,11.83,11.84,-72,1
1712374409,2024-04-06 05:33,100.00,986.78,1011.36,204,11.80,11.81,-72,1
1712374709,2024-04-06 05:38,100.00,986.76,1011.34,204,11.80,11.81,-72,1
1712375009,2024-04-06 05:43,100.00,986.85,1011.42,204,11.81,11.82,-72,1
1712375309,2024-04-06 05:48,100.00,986.81,1011.39,204,11.81,11.82,-72,1
1712375609,2024-04-06 05:53,100.00,986.86,1011.44,204,11.79,11.80,-72,1
1712375909,2024-04-06 05:58,100.00,986.91,1011.49,204,11.77,11.78,-72,1
1712376210,2024-04-06 06:03,100.00,986.92,1011.50,204,11.78,11.79,-72,1
1712376510,2024-04-06 06:08,100.00,987.01,1011.59,204,11.78,11.79,-72,1
1712376810,2024-04-06 06:13,100.00,987.07,1011.64,204,11.80,11.81,-72,1
1712377110,2024-04-06 06:18,100.00,987.08,1011.66,204,11.80,11.81,-72,1
1712377410,2024-04-06 06:23,100.00,987.06,1011.64,204,11.79,11.80,-72,1
1712377710,2024-04-06 06:28,100.00,987.15,1011.73,204,11.79,11.80,-72,1
1712378010,2024-04-06 06:33,100.00,987.23,1011.80,204,11.79,11.80,-72,1
1712378310,2024-04-06 06:38,100.00,987.29,1011.87,204,11.81,11.82,-72,1
1712378611,2024-04-06 06:43,100.00,987.37,1011.95,204,11.85,11.86,-72,1
1712378911,2024-04-06 06:48,100.00,987.29,1011.87,204,11.88,11.89,-72,1
1712379211,2024-04-06 06:53,100.00,987.48,1012.06,204,11.92,11.93,-72,1
1712379511,2024-04-06 06:58,100.00,987.38,1011.96,204,11.94,11.95,-72,1
1712379811,2024-04-06 07:03,100.00,987.44,1012.01,204,11.97,11.98,-72,1
1712380111,2024-04-06 07:08,100.00,987.47,1012.04,204,11.99,12.00,-72,1
1712380411,2024-04-06 07:13,100.00,987.53,1012.10,204,12.07,12.08,-72,1
1712380711,2024-04-06 07:18,100.00,987.55,1012.13,204,12.10,12.11,-74,1
1712381011,2024-04-06 07:23,100.00,987.49,1012.07,204,12.13,12.14,-72,1
1712381312,2024-04-06 07:28,100.00,987.40,1011.97,204,12.17,12.18,-72,1
1712381612,2024-04-06 07:33,100.00,987.56,1012.13,204,12.21,12.22,-72,1
1712381912,2024-04-06 07:38,99.59,987.59,1012.17,204,12.25,12.20,-72,1
1712382212,2024-04-06 07:43,99.71,987.71,1012.29,204,12.31,12.28,-72,1
1712382512,2024-04-06 07:48,99.10,987.78,1012.36,204,12.40,12.27,-72,1
1712382812,2024-04-06 07:53,98.47,987.81,1012.39,204,12.46,12.24,-72,1
1712383112,2024-04-06 07:58,98.44,987.92,1012.50,204,12.54,12.31,-72,1
1712383412,2024-04-06 08:03,97.76,988.05,1012.63,204,12.59,12.26,-72,1
1712383713,2024-04-06 08:08,96.42,988.08,1012.65,204,12.69,12.14,-72,1
1712384013,2024-04-06 08:13,96.28,988.19,1012.77,204,12.78,12.21,-72,1
1712384313,2024-04-06 08:18,96.20,988.27,1012.85,204,12.84,12.26,-72,1
1712384613,2024-04-06 08:23,95.77,988.26,1012.84,204,12.95,12.30,-72,1
1712384913,2024-04-06 08:28,94.64,988.33,1012.91,204,13.08,12.25,-72,1
1712385213,2024-04-06 08:33,94.32,988.42,1013.00,204,13.17,12.29,-72,1
1712385513,2024-04-06 08:38,92.77,988.34,1012.92,204,13.25,12.12,-73,1
1712385813,2024-04-06 08:43,93.23,988.50,1013.08,204,13.36,12.30,-75,1
1712386114,2024-04-06 08:48,91.22,988.44,1013.02,204,13.47,12.08,-73,1
1712386414,2024-04-06 08:53,90.44,988.42,1013.00,204,13.57,12.05,-76,1
1712386714,2024-04-06 08:58,89.73,988.68,1013.26,204,13.63,11.99,-75,1
1712387014,2024-04-06 09:03,90.50,988.73,1013.31,204,13.68,12.17,-75,1
1712387314,2024-04-06 09:08,89.41,988.76,1013.34,204,13.72,12.02,-73,1
1712387614,2024-04-06 09:13,88.29,988.83,1013.41,204,13.78,11.89,-73,1
1712387914,2024-04-06 09:18,89.06,988.85,1013.43,204,13.79,12.03,-74,1
1712388214,2024-04-06 09:23,88.33,988.78,1013.35,204,13.90,12.01,-76,1
1712388515,2024-04-06 09:28,88.33,988.88,1013.46,204,13.96,12.07,-74,1
1712388815,2024-04-06 09:33,88.83,988.89,1013.47,204,13.97,12.17,-75,1
1712389115,2024-04-06 09:38,89.30,989.02,1013.60,204,14.09,12.37,-74,1
1712389415,2024-04-06 09:43,88.11,988.95,1013.53,204,14.13,12.20,-74,1
1712389715,2024-04-06 09:48,89.25,988.98,1013.56,204,14.25,12.52,-74,1
1712390015,2024-04-06 09:53,86.98,988.91,1013.49,204,14.38,12.25,-77,1
1712390316,2024-04-06 09:58,86.39,988.97,1013.55,204,14.46,12.23,-74,1
1712390616,2024-04-06 10:03,85.39,989.04,1013.62,204,14.56,12.15,-73,1
1712390916,2024-04-06 10:08,84.48,989.06,1013.63,204,14.51,11.94,-75,1
1712391216,2024-04-06 10:13,86.31,989.10,1013.67,204,14.48,12.23,-72,1
1712391516,2024-04-06 10:18,85.09,989.22,1013.80,204,14.55,12.09,-73,1
1712391816,2024-04-06 10:23,84.42,989.35,1013.93,204,14.67,12.08,-72,1
1712392116,2024-04-06 10:28,84.49,989.36,1013.94,204,14.84,12.26,-72,1
1712392416,2024-04-06 10:33,83.33,989.45,1014.03,204,14.94,12.15,-72,1
1712392717,2024-04-06 10:38,82.28,989.46,1014.03,204,15.11,12.12,-72,1
1712393017,2024-04-06 10:43,82.44,989.47,1014.05,204,15.22,12.26,-73,1
1712393317,2024-04-06 10:48,80.58,989.54,1014.12,204,15.35,12.04,-73,1
1712393617,2024-04-06 10:53,80.33,989.62,1014.20,204,15.40,12.04,-73,1
1712393917,2024-04-06 10:58,81.10,989.60,1014.18,204,15.47,12.26,-73,1
1712394217,2024-04-06 11:03,81.43,989.52,1014.10,204,15.64,12.48,-73,1
1712394517,2024-04-06 11:08,79.86,989.58,1014.16,204,15.74,12.29,-73,1
1712394817,2024-04-06 11:13,78.73,989.50,1014.07,204,15.79,12.12,-74,1
1712395117,2024-04-06 11:18,78.54,989.59,1014.17,204,15.95,12.24,-73,1
1712395418,2024-04-06 11:23,77.86,989.63,1014.21,204,16.11,12.26,-73,1
1712395718,2024-04-06 11:28,78.04,989.69,1014.27,204,16.28,12.46,-73,1
1712396018,2024-04-06 11:33,74.96,989.70,1014.28,204,16.42,11.98,-74,1
1712396318,2024-04-06 11:38,76.20,989.77,1014.35,204,16.53,12.34,-73,1
1712396618,2024-04-06 11:43,75.46,989.75,1014.32,204,16.55,12.21,-73,1
1712396918,2024-04-06 11:48,75.39,989.81,1014.39,204,16.56,12.21,-73,1
1712397218,2024-04-06 11:53,74.51,989.98,1014.56,204,16.66,12.12,-73,1
1712397518,2024-04-06 11:58,75.73,990.03,1014.61,204,16.81,12.52,-73,1
1712397819,2024-04-06 12:03,73.30,990.02,1014.59,204,16.99,12.19,-73,1
1712398119,2024-04-06 12:08,72.96,989.93,1014.50,204,17.22,12.34,-73,1
1712398419,2024-04-06 12:13,71.17,989.97,1014.55,204,17.37,12.11,-73,1
1712398719,2024-04-06 12:18,68.40,990.01,1014.58,204,17.40,11.54,-74,1
1712399019,2024-04-06 12:23,71.31,990.07,1014.65,204,17.29,12.06,-74,1
1712399319,2024-04-06 12:28,70.89,990.15,1014.73,204,17.23,11.92,-73,1
1712399619,2024-04-06 12:33,66.91,990.23,1014.81,204,17.07,10.89,-73,1
1712399919,2024-04-06 12:38,68.27,990.30,1014.88,204,16.97,11.10,-75,1
1712400219,2024-04-06 12:43,68.14,990.30,1014.88,204,16.88,10.98,-75,1
1712400520,2024-04-06 12:48,67.45,990.45,1015.03,204,16.84,10.79,-75,1
1712400820,2024-04-06 12:53,65.18,990.54,1015.12,204,16.79,10.23,-77,1
1712401120,2024-04-06 12:58,65.82,990.45,1015.03,204,16.74,10.33,-78,1
1712401420,2024-04-06 13:03,67.97,990.51,1015.09,204,16.84,10.91,-77,1
1712401720,2024-04-06 13:08,66.88,990.70,1015.27,204,16.93,10.75,-75,1
1712402020,2024-04-06 13:13,66.34,990.69,1015.27,204,17.06,10.75,-76,1
1712402320,2024-04-06 13:18,66.77,990.91,1015.48,204,17.21,10.99,-77,1
1712402621,2024-04-06 13:23,64.14,990.99,1015.57,204,17.31,10.48,-76,1
1712402921,2024-04-06 13:28,66.07,990.99,1015.57,204,17.18,10.81,-75,1
1712403221,2024-04-06 13:33,66.40,990.99,1015.56,204,17.06,10.77,-75,1
1712403521,2024-04-06 13:38,67.26,991.04,1015.61,204,17.06,10.96,-75,1
1712403821,2024-04-06 13:43,67.88,991.06,1015.64,204,17.17,11.20,-76,1
1712404121,2024-04-06 13:48,66.43,991.13,1015.71,204,17.11,10.82,-76,1
1712404421,2024-04-06 13:53,65.96,991.12,1015.70,204,17.23,10.83,-76,1
1712404721,2024-04-06 13:58,66.11,991.24,1015.82,204,17.35,10.98,-76,1
1712405021,2024-04-06 14:03,63.92,991.30,1015.88,204,17.40,10.52,-77,1
1712405322,2024-04-06 14:08,63.34,991.32,1015.90,204,17.39,10.37,-77,1
1712405622,2024-04-06 14:13,63.88,991.29,1015.87,204,17.36,10.47,-77,1
1712405922,2024-04-06 14:18,62.78,991.41,1015.99,204,17.31,10.16,-78,1
1712406222,2024-04-06 14:23,64.09,991.34,1015.91,204,17.40,10.56,-77,1
1712406522,2024-04-06 14:28,63.25,991.34,1015.92,204,17.55,10.50,-79,1
1712406822,2024-04-06 14:33,63.71,991.48,1016.05,204,17.70,10.75,-77,1
1712407122,2024-04-06 14:38,60.63,991.61,1016.19,204,17.82,10.12,-76,1
1712407422,2024-04-06 14:43,59.72,991.65,1016.23,204,17.89,9.96,-80,1
1712407722,2024-04-06 14:48,60.03,991.63,1016.20,204,17.79,9.95,-76,1
1712408023,2024-04-06 14:53,60.47,991.78,1016.36,204,17.78,10.05,-75,1
1712408323,2024-04-06 14:58,59.46,991.74,1016.32,204,17.77,9.79,-75,1
1712408623,2024-04-06 15:03,61.37,991.77,1016.35,204,17.89,10.37,-75,1
1712408923,2024-04-06 15:08,60.87,991.86,1016.44,204,18.01,10.36,-75,1
1712409223,2024-04-06 15:13,63.60,991.88,1016.46,204,18.10,11.11,-75,1
1712409523,2024-04-06 15:18,61.23,991.90,1016.48,204,18.40,10.82,-77,1
1712409823,2024-04-06 15:23,57.90,991.92,1016.50,204,18.54,10.11,-76,1
1712410124,2024-04-06 15:28,57.51,991.98,1016.56,204,18.51,9.98,-76,1
1712410424,2024-04-06 15:33,57.32,991.96,1016.54,204,18.51,9.93,-76,1
1712410724,2024-04-06 15:38,57.89,992.18,1016.76,204,18.51,10.08,-76,1
1712411024,2024-04-06 15:43,57.25,992.18,1016.76,204,18.45,9.86,-75,1
1712411324,2024-04-06 15:48,58.75,992.07,1016.65,204,18.47,10.26,-75,1
1712411624,2024-04-06 15:53,57.76,992.16,1016.74,204,18.57,10.10,-77,1
1712411924,2024-04-06 15:58,56.57,992.12,1016.70,204,18.58,9.80,-77,1
1712412224,2024-04-06 16:03,58.60,992.06,1016.63,204,18.51,10.26,-78,1
1712412525,2024-04-06 16:08,57.69,992.28,1016.85,204,18.54,10.06,-77,1
1712412825,2024-04-06 16:13,57.62,992.17,1016.75,204,18.50,10.00,-75,1
1712413125,2024-04-06 16:18,58.93,992.30,1016.88,204,18.43,10.27,-76,1
1712413425,2024-04-06 16:23,57.50,992.14,1016.71,204,18.40,9.88,-75,1
1712413725,2024-04-06 16:28,57.94,992.21,1016.79,204,18.37,9.96,-75,1
1712414025,2024-04-06 16:33,58.75,992.28,1016.86,204,18.36,10.16,-75,1
1712414325,2024-04-06 16:38,57.92,992.30,1016.88,204,18.38,9.97,-75,1
1712414625,2024-04-06 16:43,59.25,992.38,1016.96,204,18.39,10.31,-75,1
1712414925,2024-04-06 16:48,59.01,992.36,1016.94,204,18.38,10.24,-76,1
1712415226,2024-04-06 16:53,58.17,992.33,1016.91,204,18.27,9.93,-75,1
1712415526,2024-04-06 16:58,58.33,992.42,1016.99,204,18.16,9.87,-74,1
1712415826,2024-04-06 17:03,58.25,992.50,1017.08,204,18.03,9.72,-76,1
1712416126,2024-04-06 17:08,59.10,992.50,1017.08,204,17.95,9.86,-76,1
1712416426,2024-04-06 17:13,59.41,992.52,1017.09,204,17.90,9.90,-75,1
1712416726,2024-04-06 17:18,59.87,992.54,1017.12,204,17.84,9.95,-76,1
1712417026,2024-04-06 17:23,59.71,992.56,1017.14,204,17.81,9.89,-74,1
1712417326,2024-04-06 17:28,58.99,992.62,1017.20,204,17.73,9.63,-74,1
1712417627,2024-04-06 17:33,60.05,992.60,1017.18,204,17.64,9.81,-74,1
1712417927,2024-04-06 17:38,60.43,992.70,1017.28,204,17.54,9.81,-78,1
1712418227,2024-04-06 17:43,60.82,992.81,1017.38,204,17.49,9.86,-76,1
1712418527,2024-04-06 17:48,60.57,992.94,1017.52,204,17.43,9.74,-76,1
1712418827,2024-04-06 17:53,60.69,992.91,1017.48,204,17.34,9.68,-75,1
1712419127,2024-04-06 17:58,61.45,992.99,1017.57,204,17.24,9.78,-75,1
1712419427,2024-04-06 18:03,61.54,993.10,1017.68,204,17.17,9.73,-74,1
1712419727,2024-04-06 18:08,62.64,993.14,1017.71,204,17.03,9.86,-78,1
1712420028,2024-04-06 18:13,63.04,993.22,1017.80,204,16.87,9.81,-76,1
1712420328,2024-04-06 18:18,63.82,993.16,1017.74,204,16.69,9.82,-77,1
1712420628,2024-04-06 18:23,63.88,993.16,1017.73,204,16.55,9.70,-75,1
1712420928,2024-04-06 18:28,64.37,993.21,1017.78,204,16.43,9.70,-74,1
1712421229,2024-04-06 18:33,65.05,993.18,1017.76,204,16.30,9.74,-76,1
1712421529,2024-04-06 18:38,65.63,993.21,1017.78,204,16.20,9.77,-77,1
1712421829,2024-04-06 18:43,66.37,993.16,1017.74,204,16.12,9.86,-79,1
1712422129,2024-04-06 18:48,67.29,993.17,1017.74,204,16.04,9.99,-81,1
1712422429,2024-04-06 18:53,67.81,993.09,1017.66,204,15.95,10.02,-77,1
1712422729,2024-04-06 18:58,68.31,993.10,1017.68,204,15.83,10.02,-78,1
1712423029,2024-04-06 19:03,69.25,993.00,1017.58,204,15.69,10.09,-76,1
1712423330,2024-04-06 19:08,69.84,993.02,1017.60,204,15.52,10.05,-75,1
1712423630,2024-04-06 19:13,70.50,993.04,1017.62,204,15.36,10.04,-76,1
1712423930,2024-04-06 19:18,72.02,993.09,1017.67,204,15.19,10.20,-78,1
1712424230,2024-04-06 19:23,71.94,993.05,1017.63,204,15.00,9.99,-78,1
1712424530,2024-04-06 19:28,73.67,993.15,1017.72,204,14.80,10.16,-77,1
1712424830,2024-04-06 19:33,75.50,993.15,1017.73,204,14.60,10.33,-77,1
1712425130,2024-04-06 19:38,77.01,993.30,1017.88,204,14.42,10.45,-76,1
1712425430,2024-04-06 19:43,77.31,993.47,1018.05,204,14.26,10.36,-76,1
1712425730,2024-04-06 19:48,81.97,993.49,1018.07,204,14.11,11.09,-75,1
1712426031,2024-04-06 19:53,84.72,993.53,1018.11,204,13.88,11.36,-77,1
1712426331,2024-04-06 19:58,85.81,993.60,1018.18,204,13.63,11.31,-78,1
1712426631,2024-04-06 20:03,87.35,993.67,1018.25,204,13.40,11.35,-76,1
1712426931,2024-04-06 20:08,88.47,993.78,1018.35,204,13.25,11.40,-75,1
1712427231,2024-04-06 20:13,90.27,993.81,1018.39,204,13.04,11.49,-77,1
1712427531,2024-04-06 20:18,91.99,993.87,1018.45,204,12.81,11.55,-76,1
1712427831,2024-04-06 20:23,92.88,994.06,1018.64,204,12.61,11.50,-75,1
1712428132,2024-04-06 20:28,93.60,994.08,1018.66,204,12.44,11.45,-77,1
1712428432,2024-04-06 20:33,94.94,994.05,1018.63,204,12.26,11.48,-74,1
1712428732,2024-04-06 20:38,93.94,994.15,1018.73,204,12.10,11.16,-74,1
1712429032,2024-04-06 20:43,95.29,994.20,1018.78,204,12.03,11.31,-74,1
1712429332,2024-04-06 20:48,96.48,994.23,1018.81,204,11.93,11.40,-75,1
1712429632,2024-04-06 20:53,96.91,994.25,1018.83,204,11.83,11.36,-79,1
1712429932,2024-04-06 20:58,95.20,994.33,1018.91,204,11.76,11.03,-75,1
1712430232,2024-04-06 21:03,95.16,994.30,1018.88,204,11.68,10.94,-74,1
1712430533,2024-04-06 21:08,95.10,994.37,1018.95,204,11.64,10.89,-74,1
1712430833,2024-04-06 21:13,96.31,994.38,1018.95,204,11.67,11.11,-74,1
1712431133,2024-04-06 21:18,96.11,994.39,1018.97,204,11.61,11.02,-75,1
1712431433,2024-04-06 21:23,95.73,994.33,1018.91,204,11.58,10.93,-74,1
1712431733,2024-04-06 21:28,96.51,994.32,1018.90,204,11.57,11.04,-78,1
1712432033,2024-04-06 21:33,96.05,994.33,1018.91,204,11.53,10.93,-73,1
1712432333,2024-04-06 21:38,95.94,994.21,1018.79,204,11.50,10.88,-80,1
1712432633,2024-04-06 21:43,96.05,994.19,1018.77,204,11.49,10.89,-74,1
1712432933,2024-04-06 21:48,97.22,994.15,1018.73,204,11.47,11.05,-74,1
1712433234,2024-04-06 21:53,97.10,994.21,1018.79,204,11.42,10.99,-78,1
1712433534,2024-04-06 21:58,96.63,994.28,1018.85,204,11.39,10.88,-75,1
1712433834,2024-04-06 22:03,96.58,994.27,1018.85,204,11.37,10.86,-73,1
1712434134,2024-04-06 22:08,97.06,994.32,1018.90,204,11.34,10.90,-73,1
1712434434,2024-04-06 22:13,96.29,994.46,1019.03,204,11.27,10.71,-74,1
1712434734,2024-04-06 22:18,96.58,994.61,1019.19,204,11.37,10.85,-76,1
1712435034,2024-04-06 22:23,95.91,994.70,1019.28,204,11.42,10.80,-76,1
1712435334,2024-04-06 22:28,95.41,994.75,1019.32,204,11.46,10.76,-77,1
1712435635,2024-04-06 22:33,94.91,994.88,1019.46,204,11.43,10.65,-76,1
1712435935,2024-04-06 22:38,95.06,994.81,1019.39,204,11.46,10.71,-75,1
1712436235,2024-04-06 22:43,94.92,994.89,1019.47,204,11.44,10.66,-75,1
1712436535,2024-04-06 22:48,94.41,994.74,1019.32,204,11.44,10.58,-74,1
1712436835,2024-04-06 22:53,97.57,994.48,1019.06,204,11.29,10.93,-76,1
1712437135,2024-04-06 22:58,98.62,994.42,1019.00,204,11.06,10.86,-76,1
1712437435,2024-04-06 23:03,99.20,994.42,1019.00,204,11.02,10.91,-75,1
1712437735,2024-04-06 23:08,98.72,994.45,1019.03,204,10.84,10.66,-77,1
1712438036,2024-04-06 23:13,99.91,994.45,1019.03,204,10.86,10.86,-79,1
1712438336,2024-04-06 23:18,99.00,994.61,1019.19,204,10.80,10.66,-76,1
1712438636,2024-04-06 23:23,99.04,994.75,1019.32,204,10.76,10.62,-78,1
1712438936,2024-04-06 23:28,97.75,994.70,1019.28,204,10.73,10.40,-78,1
1712439236,2024-04-06 23:33,99.75,994.49,1019.07,204,10.67,10.64,-78,1
1712439536,2024-04-06 23:38,100.00,994.86,1019.44,204,10.56,10.57,-78,1
1712439836,2024-04-06 23:43,98.93,994.83,1019.41,204,10.51,10.36,-78,1
1712440137,2024-04-06 23:48,98.30,994.69,1019.27,204,10.47,10.22,-78,1
1712440437,2024-04-06 23:53,99.57,994.75,1019.33,204,10.35,10.29,-78,1
1712440737,2024-04-06 23:58,100.00,994.64,1019.22,204,10.30,10.31,-79,1