1712441037,2024-04-07 00:03,100.00,994.68,1019.26,204,10.29,10.30,-78,1
1712441337,2024-04-07 00:08,100.00,994.62,1019.20,204,10.32,10.33,-78,1
1712441940,2024-04-07 00:19,100.00,994.63,1019.20,204,10.37,10.38,-79,1
1712442240,2024-04-07 00:24,100.00,994.61,1019.19,204,10.40,10.41,-79,1
1712442540,2024-04-07 00:29,100.00,994.60,1019.18,204,10.38,10.39,-79,1
1712442840,2024-04-07 00:34,100.00,994.62,1019.20,204,10.36,10.37,-79,1
1712443141,2024-04-07 00:39,100.00,994.50,1019.08,204,10.33,10.34,-79,1
1712443441,2024-04-07 00:44,100.00,994.52,1019.10,204,10.33,10.34,-79,1
1712443741,2024-04-07 00:49,100.00,994.49,1019.07,204,10.35,10.36,-79,1
1712444041,2024-04-07 00:54,100.00,994.57,1019.15,204,10.38,10.39,-79,1
1712444341,2024-04-07 00:59,100.00,994.49,1019.07,204,10.40,10.41,-80,1
1712444641,2024-04-07 01:04,100.00,994.35,1018.93,204,10.44,10.45,-79,1
1712444941,2024-04-07 01:09,100.00,994.40,1018.98,204,10.50,10.51,-80,1
1712445241,2024-04-07 01:14,100.00,994.51,1019.09,204,10.58,10.59,-80,1
1712445542,2024-04-07 01:19,100.00,994.49,1019.07,204,10.62,10.63,-80,1
1712445842,2024-04-07 01:24,100.00,994.48,1019.06,204,10.62,10.63,-79,1
1712446142,2024-04-07 01:29,100.00,994.39,1018.97,204,10.65,10.66,-79,1
1712446442,2024-04-07 01:34,100.00,994.25,1018.83,204,10.68,10.69,-79,1
1712446742,2024-04-07 01:39,100.00,994.16,1018.73,204,10.71,10.72,-80,1
1712447042,2024-04-07 01:44,100.00,994.09,1018.66,204,10.74,10.75,-80,1
1712447342,2024-04-07 01:49,100.00,994.27,1018.85,204,10.79,10.80,-80,1
1712447642,2024-04-07 01:54,100.00,994.22,1018.80,204,10.83,10.84,-79,1
1712447943,2024-04-07 01:59,100.00,994.30,1018.88,204,10.90,10.91,-80,1
1712448243,2024-04-07 02:04,100.00,994.35,1018.93,204,10.94,10.95,-79,1
1712448543,2024-04-07 02:09,100.00,994.44,1019.02,204,10.97,10.98,-79,1
1712448843,2024-04-07 02:14,100.00,994.61,1019.19,204,10.98,10.99,-78,1
1712449143,2024-04-07 02:19,100.00,994.66,1019.24,204,10.97,10.98,-80,1
1712449443,2024-04-07 02:24,100.00,994.58,1019.15,204,10.96,10.97,-78,1
1712449743,2024-04-07 02:29,100.00,994.45,1019.03,204,10.92,10.93,-79,1
1712450043,2024-04-07 02:34,100.00,994.22,1018.79,204,10.90,10.91,-79,1
1712450344,2024-04-07 02:39,100.00,994.24,1018.82,204,10.90,10.91,-80,1
1712450644,2024-04-07 02:44,100.00,994.19,1018.77,204,10.90,10.91,-79,1
1712450944,2024-04-07 02:49,100.00,994.19,1018.77,204,10.97,10.98,-79,1
1712451244,2024-04-07 02:54,100.00,994.17,1018.75,204,11.01,11.02,-79,1
1712451544,2024-04-07 02:59,100.00,993.99,1018.57,204,11.05,11.06,-79,1
1712451844,2024-04-07 03:04,100.00,993.89,1018.47,204,11.06,11.07,-80,1
1712452144,2024-04-07 03:09,100.00,993.82,1018.40,204,11.10,11.11,-79,1
1712452444,2024-04-07 03:14,100.00,993.94,1018.51,204,11.12,11.13,-80,1
1712452745,2024-04-07 03:19,100.00,993.94,1018.52,204,11.12,11.13,-80,1
1712453045,2024-04-07 03:24,100.00,993.92,1018.50,204,11.12,11.13,-79,1
1712453345,2024-04-07 03:29,100.00,993.94,1018.52,204,11.11,11.12,-79,1
1712453645,2024-04-07 03:34,100.00,993.89,1018.47,204,11.09,11.10,-79,1
1712453945,2024-04-07 03:39,100.00,993.86,1018.44,204,11.05,11.06,-80,1
1712454245,2024-04-07 03:44,100.00,993.71,1018.29,204,11.04,11.05,-80,1
1712454545,2024-04-07 03:49,100.00,993.70,1018.28,204,11.01,11.02,-80,1
1712454845,2024-04-07 03:54,100.00,993.73,1018.31,204,11.00,11.01,-79,1
1712455146,2024-04-07 03:59,100.00,993.77,1018.35,204,10.99,11.00,-79,1
1712455446,2024-04-07 04:04,100.00,993.74,1018.32,204,10.97,10.98,-79,1
1712455746,2024-04-07 04:09,100.00,993.74,1018.32,204,10.95,10.96,-80,1
1712456046,2024-04-07 04:14,100.00,993.62,1018.19,204,10.91,10.92,-79,1
1712456346,2024-04-07 04:19,100.00,993.68,1018.25,204,10.88,10.89,-79,1
1712456646,2024-04-07 04:24,100.00,993.65,1018.23,204,10.81,10.82,-81,1
1712456946,2024-04-07 04:29,100.00,993.56,1018.14,204,10.82,10.83,-78,1
1712457246,2024-04-07 04:34,100.00,993.62,1018.20,204,10.84,10.85,-78,1
1712457546,2024-04-07 04:39,100.00,993.59,1018.17,204,10.84,10.85,-79,1
1712457847,2024-04-07 04:44,100.00,993.64,1018.21,204,10.89,10.90,-79,1
1712458147,2024-04-07 04:49,100.00,993.60,1018.18,204,10.89,10.90,-79,1
1712458447,2024-04-07 04:54,100.00,993.53,1018.11,204,10.97,10.98,-79,1
1712459047,2024-04-07 05:04,100.00,993.35,1017.93,204,11.01,11.02,-78,1
1712459347,2024-04-07 05:09,100.00,993.48,1018.06,204,11.03,11.04,-78,1
1712459948,2024-04-07 05:19,100.00,993.41,1017.99,204,11.08,11.09,-79,1
1712460248,2024-04-07 05:24,100.00,993.35,1017.93,204,11.10,11.11,-79,1
1712460548,2024-04-07 05:29,100.00,993.33,1017.91,204,11.11,11.12,-78,1
1712460848,2024-04-07 05:34,100.00,993.37,1017.95,204,11.12,11.13,-78,1
1712461148,2024-04-07 05:39,100.00,993.37,1017.95,204,11.13,11.14,-79,1
1712461448,2024-04-07 05:44,100.00,993.20,1017.77,204,11.16,11.17,-79,1
1712461748,2024-04-07 05:49,100.00,993.13,1017.71,204,11.16,11.17,-79,1
1712462048,2024-04-07 05:54,100.00,993.08,1017.66,204,11.19,11.20,-79,1
1712462649,2024-04-07 06:04,100.00,993.24,1017.82,204,11.26,11.27,-78,1
1712462949,2024-04-07 06:09,100.00,993.33,1017.91,204,11.28,11.29,-79,1
1712463249,2024-04-07 06:14,100.00,993.38,1017.95,204,11.30,11.31,-79,1
1712463549,2024-04-07 06:19,100.00,993.38,1017.96,204,11.32,11.33,-79,1
1712463849,2024-04-07 06:24,100.00,993.50,1018.08,204,11.32,11.33,-79,1
1712464449,2024-04-07 06:34,100.00,993.35,1017.92,204,11.36,11.37,-79,1
1712464749,2024-04-07 06:39,100.00,993.27,1017.85,204,11.40,11.41,-79,1
1712465050,2024-04-07 06:44,100.00,993.30,1017.88,204,11.45,11.46,-79,1
1712465350,2024-04-07 06:49,99.60,993.27,1017.85,204,11.56,11.51,-79,1
1712465650,2024-04-07 06:54,99.27,993.14,1017.72,204,11.69,11.59,-79,1
1712465950,2024-04-07 06:59,98.80,992.92,1017.50,204,11.86,11.69,-78,1
1712466250,2024-04-07 07:04,97.96,992.78,1017.35,204,12.07,11.77,-79,1
1712466550,2024-04-07 07:09,97.15,992.82,1017.40,204,12.34,11.91,-78,1
1712466850,2024-04-07 07:14,95.80,992.90,1017.48,204,12.59,11.95,-79,1
1712467150,2024-04-07 07:19,94.58,992.85,1017.43,204,12.81,11.97,-79,1
1712467450,2024-04-07 07:24,94.68,992.90,1017.48,204,12.97,12.15,-79,1
1712467751,2024-04-07 07:29,93.21,992.98,1017.56,204,12.97,11.91,-78,1
1712468051,2024-04-07 07:34,92.80,993.18,1017.76,204,13.15,12.02,-79,1
1712468351,2024-04-07 07:39,92.85,993.09,1017.67,204,13.32,12.20,-79,1
1712468651,2024-04-07 07:44,92.30,993.09,1017.67,204,13.56,12.35,-80,1
1712468951,2024-04-07 07:49,91.63,993.03,1017.61,204,13.83,12.50,-81,1
1712469251,2024-04-07 07:54,90.41,992.94,1017.52,204,14.10,12.57,-79,1
1712469551,2024-04-07 07:59,89.93,992.97,1017.55,204,14.32,12.70,-79,1
1712469851,2024-04-07 08:04,89.21,992.88,1017.46,204,14.51,12.77,-81,1
1712470152,2024-04-07 08:09,88.30,992.85,1017.43,204,14.64,12.74,-80,1
1712470452,2024-04-07 08:14,87.60,992.82,1017.40,204,14.75,12.73,-80,1
1712470752,2024-04-07 08:19,87.78,992.82,1017.40,204,14.83,12.84,-79,1
1712471052,2024-04-07 08:24,87.82,992.83,1017.40,204,14.90,12.91,-78,1
1712471352,2024-04-07 08:29,87.42,992.81,1017.39,204,14.97,12.91,-78,1
1712471652,2024-04-07 08:34,87.77,992.75,1017.33,204,15.05,13.05,-76,1
1712471952,2024-04-07 08:39,87.63,992.71,1017.29,204,15.12,13.10,-77,1
1712472252,2024-04-07 08:44,87.37,992.57,1017.15,204,15.22,13.15,-82,1
1712472552,2024-04-07 08:49,87.66,992.51,1017.09,204,15.37,13.35,-78,1
1712472853,2024-04-07 08:54,86.30,992.50,1017.08,204,15.50,13.23,-77,1
1712473153,2024-04-07 08:59,86.75,992.38,1016.96,204,15.64,13.45,-77,1
1712473453,2024-04-07 09:04,86.88,992.19,1016.77,204,15.85,13.68,-78,1
1712473753,2024-04-07 09:09,85.55,992.20,1016.78,204,16.08,13.67,-78,1
1712474053,2024-04-07 09:14,85.43,992.24,1016.82,204,16.21,13.78,-79,1
1712474353,2024-04-07 09:19,85.02,992.17,1016.75,204,16.31,13.80,-78,1
1712474653,2024-04-07 09:24,84.46,992.16,1016.74,204,16.40,13.79,-78,1
1712474954,2024-04-07 09:29,84.97,992.05,1016.63,204,16.46,13.94,-78,1
1712475254,2024-04-07 09:34,84.98,992.01,1016.59,204,16.58,14.06,-78,1
1712475554,2024-04-07 09:39,84.78,992.02,1016.60,204,16.74,14.18,-78,1
1712475854,2024-04-07 09:44,84.53,991.94,1016.52,204,16.86,14.25,-77,1
1712476154,2024-04-07 09:49,83.94,991.94,1016.51,204,16.93,14.21,-77,1
1712476454,2024-04-07 09:54,84.28,991.93,1016.50,204,16.99,14.33,-77,1
1712476754,2024-04-07 09:59,84.34,992.02,1016.60,204,17.09,14.44,-77,1
1712477054,2024-04-07 10:04,83.79,992.06,1016.64,204,17.25,14.50,-77,1
1712477354,2024-04-07 10:09,83.46,992.05,1016.63,204,17.49,14.67,-77,1
1712477655,2024-04-07 10:14,83.18,992.08,1016.66,204,17.74,14.86,-77,1
1712477955,2024-04-07 10:19,82.46,992.15,1016.72,204,18.00,14.98,-77,1
1712478255,2024-04-07 10:24,81.09,992.19,1016.76,204,18.21,14.93,-78,1
1712478555,2024-04-07 10:29,80.31,992.13,1016.71,204,18.33,14.89,-78,1
1712478855,2024-04-07 10:34,80.47,992.07,1016.65,204,18.48,15.07,-78,1
1712479155,2024-04-07 10:39,80.05,992.09,1016.67,204,18.65,15.16,-78,1
1712479455,2024-04-07 10:44,80.33,992.05,1016.63,204,18.73,15.29,-78,1
1712479760,2024-04-07 10:49,79.96,992.01,1016.59,204,18.84,15.32,-76,1
1712480060,2024-04-07 10:54,79.66,992.05,1016.62,204,19.00,15.42,-77,1
1712480360,2024-04-07 10:59,80.42,992.05,1016.63,204,19.20,15.76,-78,1
1712480660,2024-04-07 11:04,78.40,991.97,1016.55,204,19.42,15.58,-74,1
1712480960,2024-04-07 11:09,75.36,991.93,1016.50,204,19.52,15.06,-78,1
1712481260,2024-04-07 11:14,75.73,991.92,1016.50,204,19.60,15.21,-78,1
1712481561,2024-04-07 11:19,75.77,991.87,1016.44,204,19.71,15.33,-76,1
1712481861,2024-04-07 11:24,75.47,991.77,1016.35,204,19.89,15.44,-76,1
1712482161,2024-04-07 11:29,74.34,991.65,1016.23,204,20.08,15.39,-75,1
1712482461,2024-04-07 11:34,71.76,991.63,1016.21,204,20.23,14.98,-75,1
1712482761,2024-04-07 11:39,73.94,991.55,1016.12,204,20.41,15.62,-75,1
1712483061,2024-04-07 11:44,73.04,991.36,1015.94,204,20.60,15.62,-76,1
1712483361,2024-04-07 11:49,71.24,991.20,1015.78,204,20.77,15.39,-76,1
1712483661,2024-04-07 11:54,71.40,991.20,1015.78,204,20.96,15.61,-78,1
1712483962,2024-04-07 11:59,70.53,991.17,1015.75,204,21.14,15.59,-75,1
1712484262,2024-04-07 12:04,66.98,991.16,1015.74,204,21.34,14.98,-72,1
1712484562,2024-04-07 12:09,68.81,991.29,1015.87,204,21.49,15.54,-74,1
1712484862,2024-04-07 12:14,68.14,991.35,1015.93,204,21.65,15.54,-73,1
1712485162,2024-04-07 12:19,67.25,991.35,1015.93,204,21.76,15.44,-73,1
1712485462,2024-04-07 12:24,68.21,991.32,1015.90,204,21.92,15.81,-73,1
1712485762,2024-04-07 12:29,65.36,991.29,1015.87,204,22.08,15.30,-73,1
1712486062,2024-04-07 12:34,64.70,991.24,1015.82,204,22.22,15.27,-74,1
1712486362,2024-04-07 12:39,64.93,991.27,1015.85,204,22.33,15.43,-73,1
1712486663,2024-04-07 12:44,64.88,991.31,1015.89,204,22.43,15.52,-73,1
1712486963,2024-04-07 12:49,63.43,991.36,1015.94,204,22.57,15.30,-73,1
1712487263,2024-04-07 12:54,62.62,991.37,1015.95,204,22.70,15.22,-73,1
1712487563,2024-04-07 12:59,59.17,991.32,1015.90,204,22.77,14.41,-73,1
1712487863,2024-04-07 13:04,58.94,991.31,1015.89,204,22.87,14.44,-73,1
1712488163,2024-04-07 13:09,57.46,991.40,1015.98,204,22.91,14.08,-73,1
1712488463,2024-04-07 13:14,58.29,991.37,1015.94,204,22.95,14.34,-73,1
1712488763,2024-04-07 13:19,58.14,991.30,1015.88,204,22.93,14.28,-73,1
1712489064,2024-04-07 13:24,58.79,991.23,1015.81,204,22.95,14.47,-73,1
1712489364,2024-04-07 13:29,58.59,991.18,1015.76,204,22.94,14.41,-73,1
1712489664,2024-04-07 13:34,58.01,991.15,1015.73,204,22.92,14.24,-73,1
1712489964,2024-04-07 13:39,58.21,991.19,1015.77,204,22.88,14.26,-74,1
1712490264,2024-04-07 13:44,58.51,991.17,1015.75,204,22.85,14.31,-72,1
1712490564,2024-04-07 13:49,57.04,991.19,1015.76,204,22.84,13.90,-72,1
1712490864,2024-04-07 13:54,56.40,991.24,1015.82,204,22.81,13.70,-73,1
1712491164,2024-04-07 13:59,56.17,991.22,1015.80,204,22.80,13.63,-72,1
1712491465,2024-04-07 14:04,54.96,991.23,1015.81,204,22.83,13.32,-72,1
1712491765,2024-04-07 14:09,54.22,991.32,1015.90,204,22.79,13.08,-73,1
1712492065,2024-04-07 14:14,54.88,991.18,1015.76,204,22.67,13.15,-75,1
1712492365,2024-04-07 14:19,55.26,991.33,1015.91,204,22.68,13.27,-73,1
1712492665,2024-04-07 14:24,56.57,991.32,1015.90,204,22.56,13.52,-74,1
1712492965,2024-04-07 14:29,55.93,991.31,1015.89,204,22.69,13.46,-76,1
1712493265,2024-04-07 14:34,56.72,991.26,1015.84,204,22.71,13.70,-74,1
1712493565,2024-04-07 14:39,57.12,991.30,1015.88,204,22.76,13.85,-73,1
1712493865,2024-04-07 14:44,56.76,991.33,1015.91,204,22.79,13.78,-73,1
1712494166,2024-04-07 14:49,57.15,991.23,1015.81,204,22.79,13.89,-73,1
1712494466,2024-04-07 14:54,57.04,991.32,1015.90,204,22.78,13.85,-73,1
1712494766,2024-04-07 14:59,56.87,991.30,1015.88,204,22.85,13.87,-73,1
1712495066,2024-04-07 15:04,57.21,991.14,1015.72,204,22.92,14.02,-73,1
1712495366,2024-04-07 15:09,57.35,991.41,1015.99,204,22.98,14.12,-73,1
1712495666,2024-04-07 15:14,56.47,991.38,1015.96,204,23.07,13.96,-79,1
1712495966,2024-04-07 15:19,57.28,991.47,1016.05,204,23.09,14.20,-76,1
1712496266,2024-04-07 15:24,57.22,991.57,1016.14,204,23.08,14.18,-72,1
1712496567,2024-04-07 15:29,57.24,991.57,1016.15,204,23.07,14.17,-76,1
1712496867,2024-04-07 15:34,57.98,991.63,1016.21,204,22.96,14.27,-74,1
1712497167,2024-04-07 15:39,55.45,991.86,1016.44,204,23.02,13.64,-78,1
1712497467,2024-04-07 15:44,55.68,991.89,1016.47,204,22.74,13.44,-79,1
1712497767,2024-04-07 15:49,56.14,991.99,1016.57,204,22.16,13.03,-77,1
1712498067,2024-04-07 15:54,56.80,992.00,1016.57,204,21.82,12.89,-73,1
1712498367,2024-04-07 15:59,58.19,992.10,1016.68,204,21.54,13.00,-74,1
1712498667,2024-04-07 16:04,57.87,992.10,1016.68,204,21.40,12.78,-74,1
1712498968,2024-04-07 16:09,58.32,992.12,1016.70,204,21.27,12.78,-74,1
1712499268,2024-04-07 16:14,58.72,992.02,1016.60,204,21.16,12.78,-74,1
1712499568,2024-04-07 16:19,59.08,991.92,1016.49,204,21.15,12.86,-75,1
1712499868,2024-04-07 16:24,59.83,992.02,1016.59,204,21.17,13.07,-76,1
1712500168,2024-04-07 16:29,58.90,991.98,1016.55,204,21.21,12.87,-77,1
1712500468,2024-04-07 16:34,58.56,991.93,1016.51,204,21.11,12.69,-76,1
1712500768,2024-04-07 16:39,59.15,991.87,1016.45,204,21.04,12.78,-76,1
1712501068,2024-04-07 16:44,59.05,992.02,1016.60,204,20.83,12.55,-78,1
1712501369,2024-04-07 16:49,61.98,992.00,1016.57,204,20.91,13.37,-77,1
1712501669,2024-04-07 16:54,59.91,992.10,1016.68,204,20.88,12.82,-78,1
1712501969,2024-04-07 16:59,60.01,992.27,1016.85,204,20.85,12.82,-76,1
1712502269,2024-04-07 17:04,60.54,992.26,1016.84,204,20.75,12.86,-76,1
1712502569,2024-04-07 17:09,62.10,992.39,1016.97,204,20.58,13.09,-77,1
1712502869,2024-04-07 17:14,60.11,992.44,1017.02,204,20.63,12.64,-82,1
1712503169,2024-04-07 17:19,58.87,992.56,1017.14,204,20.39,12.10,-75,1
1712503469,2024-04-07 17:24,59.52,992.60,1017.18,204,20.10,11.99,-75,1
1712503770,2024-04-07 17:29,59.89,992.51,1017.09,204,20.13,12.11,-76,1
1712504070,2024-04-07 17:34,60.16,992.49,1017.07,204,20.13,12.18,-76,1
1712504370,2024-04-07 17:39,60.63,992.51,1017.08,204,20.15,12.32,-75,1
1712504670,2024-04-07 17:44,61.53,992.62,1017.20,204,20.03,12.43,-75,1
1712504970,2024-04-07 17:49,62.13,992.47,1017.05,204,19.78,12.34,-76,1
1712505270,2024-04-07 17:54,61.80,992.43,1017.01,204,19.63,12.12,-77,1
1712505570,2024-04-07 17:59,61.37,992.45,1017.02,204,19.46,11.85,-81,1
1712505871,2024-04-07 18:04,62.33,992.40,1016.98,204,19.33,11.97,-76,1
1712506171,2024-04-07 18:09,63.11,992.41,1016.98,204,19.20,12.03,-77,1
1712506471,2024-04-07 18:14,63.72,992.45,1017.03,204,19.07,12.05,-76,1
1712506771,2024-04-07 18:19,64.14,992.51,1017.09,204,18.94,12.03,-79,1
1712507071,2024-04-07 18:24,64.30,992.51,1017.09,204,18.62,11.76,-78,1
1712507371,2024-04-07 18:29,64.61,992.54,1017.12,204,18.65,11.87,-76,1
1712507671,2024-04-07 18:34,65.54,992.37,1016.94,204,18.52,11.96,-76,1
1712507971,2024-04-07 18:39,66.55,992.40,1016.98,204,18.39,12.07,-75,1
1712508272,2024-04-07 18:44,66.94,992.47,1017.04,204,18.34,12.11,-76,1
1712508572,2024-04-07 18:49,67.50,992.67,1017.25,204,18.27,12.17,-76,1
1712508872,2024-04-07 18:54,67.97,992.75,1017.32,204,18.19,12.20,-76,1
1712509172,2024-04-07 18:59,68.25,992.82,1017.40,204,18.13,12.20,-75,1
1712509472,2024-04-07 19:04,68.32,992.80,1017.38,204,18.05,12.14,-76,1
1712509772,2024-04-07 19:09,67.93,992.75,1017.33,204,17.91,11.92,-75,1
1712510072,2024-04-07 19:14,68.70,992.79,1017.36,204,17.75,11.94,-76,1
1712510372,2024-04-07 19:19,69.48,992.92,1017.50,204,17.49,11.86,-75,1
1712510672,2024-04-07 19:24,70.15,993.02,1017.60,204,17.46,11.98,-75,1
1712510973,2024-04-07 19:29,70.96,993.07,1017.65,204,17.30,12.00,-75,1
1712511273,2024-04-07 19:34,71.44,993.02,1017.60,204,17.14,11.95,-75,1
1712511573,2024-04-07 19:39,72.20,993.26,1017.84,204,16.98,11.95,-75,1
1712511873,2024-04-07 19:44,72.37,993.22,1017.80,204,16.82,11.84,-75,1
1712512173,2024-04-07 19:49,73.03,993.27,1017.85,204,16.67,11.83,-75,1
1712512473,2024-04-07 19:54,73.44,993.32,1017.90,204,16.54,11.79,-77,1
1712512773,2024-04-07 19:59,74.19,993.40,1017.98,204,16.42,11.83,-75,1
1712513073,2024-04-07 20:04,74.10,993.52,1018.10,204,16.28,11.67,-77,1
1712513374,2024-04-07 20:09,74.35,993.55,1018.13,204,16.21,11.66,-76,1
1712513674,2024-04-07 20:14,74.03,993.62,1018.20,204,16.14,11.52,-76,1
1712513974,2024-04-07 20:19,74.17,993.55,1018.12,204,16.07,11.48,-76,1
1712514274,2024-04-07 20:24,74.54,993.49,1018.07,204,16.06,11.55,-76,1
1712514574,2024-04-07 20:29,74.23,993.56,1018.14,204,16.02,11.45,-81,1
1712514874,2024-04-07 20:34,74.09,993.67,1018.25,204,15.94,11.34,-78,1
1712515174,2024-04-07 20:39,74.67,993.74,1018.32,204,15.83,11.35,-76,1
1712515474,2024-04-07 20:44,75.43,993.68,1018.26,204,15.72,11.40,-77,1
1712515774,2024-04-07 20:49,75.63,993.73,1018.31,204,15.60,11.32,-78,1
1712516075,2024-04-07 20:54,76.21,993.72,1018.29,204,15.47,11.31,-77,1
1712516375,2024-04-07 20:59,76.29,993.64,1018.21,204,15.37,11.23,-80,1
1712516675,2024-04-07 21:04,76.54,993.56,1018.13,204,15.26,11.18,-83,1
1712516975,2024-04-07 21:09,76.66,993.76,1018.34,204,15.13,11.07,-77,1
1712517275,2024-04-07 21:14,77.61,993.84,1018.42,204,15.08,11.21,-78,1
1712517575,2024-04-07 21:19,77.48,993.85,1018.43,204,14.94,11.05,-80,1
1712517875,2024-04-07 21:24,78.21,993.86,1018.43,204,14.86,11.11,-77,1
1712518175,2024-04-07 21:29,78.50,993.97,1018.54,204,14.78,11.09,-76,1
1712518476,2024-04-07 21:34,78.74,994.02,1018.60,204,14.69,11.05,-76,1
1712518776,2024-04-07 21:39,79.30,993.91,1018.49,204,14.60,11.07,-76,1
1712519076,2024-04-07 21:44,79.29,993.84,1018.42,204,14.50,10.97,-76,1
1712519376,2024-04-07 21:49,80.39,994.01,1018.59,204,14.40,11.08,-75,1
1712519676,2024-04-07 21:54,80.73,993.94,1018.52,204,14.31,11.06,-77,1
1712519976,2024-04-07 21:59,81.39,993.97,1018.54,204,14.22,11.09,-74,1
1712520276,2024-04-07 22:04,81.64,993.86,1018.44,204,14.18,11.10,-75,1
1712520576,2024-04-07 22:09,81.64,993.89,1018.47,204,14.14,11.06,-75,1
1712520877,2024-04-07 22:14,81.55,993.87,1018.45,204,14.04,10.94,-76,1
1712521177,2024-04-07 22:19,82.25,993.92,1018.50,204,13.93,10.97,-75,1
1712521477,2024-04-07 22:24,83.01,993.95,1018.53,204,13.80,10.98,-76,1
1712521777,2024-04-07 22:29,84.18,993.93,1018.51,204,13.69,11.08,-78,1
1712522077,2024-04-07 22:34,85.35,993.89,1018.47,204,13.57,11.17,-75,1
1712522377,2024-04-07 22:39,84.69,993.95,1018.53,204,13.47,10.96,-77,1
1712522677,2024-04-07 22:44,85.24,993.98,1018.56,204,13.37,10.95,-76,1
1712522977,2024-04-07 22:49,86.50,994.02,1018.60,204,13.29,11.10,-76,1
1712523277,2024-04-07 22:54,85.90,994.07,1018.65,204,13.18,10.88,-76,1
1712523578,2024-04-07 22:59,87.59,994.02,1018.60,204,13.07,11.07,-76,1
1712523878,2024-04-07 23:04,88.62,993.97,1018.55,204,12.95,11.13,-76,1
1712524178,2024-04-07 23:09,89.72,993.77,1018.35,204,12.82,11.18,-76,1
1712524478,2024-04-07 23:14,88.93,993.88,1018.45,204,12.69,10.92,-77,1
1712524778,2024-04-07 23:19,90.45,993.93,1018.51,204,12.61,11.10,-77,1
1712525078,2024-04-07 23:24,89.43,994.01,1018.59,204,12.48,10.80,-78,1
1712525378,2024-04-07 23:29,90.15,994.06,1018.64,204,12.42,10.86,-77,1
1712525678,2024-04-07 23:34,90.03,994.07,1018.64,204,12.34,10.76,-77,1
1712525979,2024-04-07 23:39,89.26,994.04,1018.62,204,12.26,10.55,-77,1
1712526279,2024-04-07 23:44,92.91,994.10,1018.68,204,12.18,11.08,-77,1
1712526579,2024-04-07 23:49,93.77,994.08,1018.66,204,12.05,11.09,-77,1
1712526879,2024-04-07 23:54,93.94,994.06,1018.64,204,11.89,10.96,-77,1
1712527179,2024-04-07 23:59,94.60,994.09,1018.67,204,11.85,11.02,-77,1